We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Graphite’s usage in the lithium ion battery has been growing at a prolific rate thanks to increased usage of cell phones, camera and laptops, and this company just successfully completed To...
Fri, Jul 12, 2013 12:00 - Canada Gold Corp. (CNGZF: Grey Market) - Company Name Change - Canada Gold Corp. has changed its name to Stem 7 Capital, Inc.. The change goes into effect as of Fri, Jul...
Wed, May 29, 2013 12:00 - Canada Gold Corp. (CNGZF: Grey Market) - Halted Security - Effective Wed, May 29, 2013, CNGZF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 2.87081339713 | 0.418 | 0.43 | 0.39 | 12180 | 0.39059113 | CS |
4 | -0.054 | -11.1570247934 | 0.484 | 0.484 | 0.39 | 5287 | 0.40558682 | CS |
12 | -0.0749 | -14.834620717 | 0.5049 | 0.5049 | 0.3766 | 9834 | 0.428729 | CS |
26 | -0.04 | -8.51063829787 | 0.47 | 0.5365 | 0.3766 | 10520 | 0.43659692 | CS |
52 | -0.1318 | -23.4603061588 | 0.5618 | 0.6034 | 0.3406 | 12030 | 0.45616243 | CS |
156 | 0.213 | 98.1566820276 | 0.217 | 0.62088 | 0.0654 | 42870 | 0.23461281 | CS |
260 | 0.40275 | 1477.98165138 | 0.02725 | 0.62088 | 0.0201 | 47161 | 0.21823206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions