We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.077 | -0.77177508269 | 9.977 | 11 | 9.9 | 5927 | 9.91219892 | CS |
| 26 | 3.65 | 58.4 | 6.25 | 11 | 6.22 | 10917 | 10.01188534 | CS |
| 52 | -0.17 | -1.68818272095 | 10.07 | 12.09 | 6.22 | 7686 | 10.1727431 | CS |
| 156 | -0.04 | -0.402414486922 | 9.94 | 17 | 6.22 | 9133 | 12.27290758 | CS |
| 260 | 1.34 | 15.6542056075 | 8.56 | 17 | 6.22 | 9025 | 12.20310957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719869400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719610200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719523800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719437400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719351000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719264600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1719005400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718919000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718746200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718659800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718400600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718314200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718227800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718141400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1718055000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717795800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717709400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717622820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717536420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717450020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717190820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717104420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1717018020 | 9.9 | -0.08 | -0.77 | 9.9 | 11 | 9.9 | 9976 |
| 1716931800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1716586200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1716499800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1716413400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1716327000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1716240600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715981400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715895000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715808600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715722200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715635800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715376600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715290200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715203800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715117400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1715031000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714771800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714685400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714599000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714512600 | 9.977 | 0.73 | 7.86 | 9.977 | 9.977 | 9.977 | 1878 |
| 1714397400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714138200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714051800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713965400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713879000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713792600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713533400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713447000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713360600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713274200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713187800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712928600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712842200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712755800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712669400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712583000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712323800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712237400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712151000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
