We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017465 | 70.4233870968 | 0.0248 | 0.05 | 0.0133 | 38909 | 0.03062877 | CS |
| 4 | 0.024715 | 140.826210826 | 0.01755 | 0.05 | 0.0133 | 95075 | 0.02441763 | CS |
| 12 | 0.022365 | 112.386934673 | 0.0199 | 0.05 | 0.0077 | 66205 | 0.02305896 | CS |
| 26 | 0.033365 | 374.887640449 | 0.0089 | 0.0685 | 0.0066 | 161663 | 0.01975936 | CS |
| 52 | 0.031265 | 284.227272727 | 0.011 | 0.0685 | 0.0041 | 222406 | 0.01441643 | CS |
| 156 | 0.012265 | 40.8833333333 | 0.03 | 0.0685 | 0.0041 | 144948 | 0.01688361 | CS |
| 260 | -0.657735 | -93.9621428571 | 0.7 | 0.7 | 0.0041 | 207621 | 0.02380332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0422649 | -0.007735 | -15.47 | 0.0269 | 0.0422649 | 0.0269 | 4525 |
| 1721337960 | 0.05 | 0.025 | 100.00 | 0.040145 | 0.05 | 0.03 | 41000 |
| 1721251320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46822 |
| 1721164920 | 0.025 | 0.0002 | 0.81 | 0.0248 | 0.025 | 0.0133 | 61878 |
| 1721078940 | 0.0248 | 0.0008 | 3.33 | 0.0248 | 0.0248 | 0.0248 | 40322 |
| 1720819200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10500 |
| 1720733340 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720646940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720560540 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.024 | 100000 |
| 1720473600 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.0235 | 0.0235 | 280000 |
| 1720214640 | 0.0225 | 0.0013 | 6.13 | 0.02 | 0.0225 | 0.02 | 370000 |
| 1720042140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1719955740 | 0.0212 | 0.00168 | 8.61 | 0.0248 | 0.0248 | 0.02 | 102422 |
| 1719868980 | 0.01952 | -0.00538 | -21.61 | 0.015 | 0.01952 | 0.015 | 1000 |
| 1719610020 | 0.0248999 | -0.0001 | -0.40 | 0.023 | 0.0248999 | 0.0149 | 200400 |
| 1719523200 | 0.025 | 0 | 0.00 | 0.02351 | 0.025 | 0.02351 | 65860 |
| 1719437340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719350940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719264540 | 0.025 | -0.0019 | -7.06 | 0.01755 | 0.025 | 0.01755 | 6320 |
| 1719005220 | 0.0269 | 0.011 | 69.18 | 0.015 | 0.0269 | 0.015 | 209360 |
| 1718918700 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1718745900 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1718659500 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1718400300 | 0.0159 | 0.00355 | 28.74 | 0.0159 | 0.0159 | 0.0159 | 7140 |
| 1718314140 | 0.01235 | -0.00252 | -16.95 | 0.0108 | 0.0159 | 0.0077 | 4500 |
| 1718227380 | 0.01487 | -0.00203 | -12.01 | 0.01055 | 0.01487 | 0.0101 | 49672 |
| 1718141400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1718055000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1717795800 | 0.0168999 | 0.0050999 | 43.22 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1717709400 | 0.0118 | -0.0032 | -21.33 | 0.0118 | 0.0118 | 0.0118 | 3701 |
| 1717622940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717536540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717190940 | 0.015 | -0.0022 | -12.79 | 0.0165 | 0.0165 | 0.0101 | 149724 |
| 1717104420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1717018020 | 0.0172 | 0 | 0.00 | 0.0165 | 0.0172 | 0.0165 | 31500 |
| 1716931740 | 0.0172 | -0.0028 | -14.00 | 0.0172 | 0.0172 | 0.0172 | 20000 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | 0.0028 | 16.28 | 0.0172 | 0.02 | 0.0172 | 60000 |
| 1716240180 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.0172 | 0.0172 | 2800 |
| 1715980920 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715894520 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715808120 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715721720 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715635320 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715376120 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715289720 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 9000 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 27000 |
| 1715030940 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 3500 |
| 1714771800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714685400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714599000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714512600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714425720 | 0.0199 | 0.00245 | 14.04 | 0.0199 | 0.0199 | 0.0199 | 1000 |
| 1714166580 | 0.01745 | 0.00755 | 76.26 | 0.01745 | 0.01745 | 0.01745 | 1000 |
| 1714080300 | 0.0099 | -0.0101 | -50.50 | 0.0099 | 0.0099 | 0.0099 | 3000 |
| 1713994020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1713907500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713821100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
