We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 12.7272727273 | 0.00275 | 0.0031 | 0.0022 | 1425 | 0.00260732 | CS |
| 4 | 0.0004 | 14.8148148148 | 0.0027 | 0.0037 | 0.0022 | 95745 | 0.00223311 | CS |
| 12 | 0.0015 | 93.75 | 0.0016 | 0.01 | 0.0016 | 304140 | 0.00700395 | CS |
| 26 | 0.0007 | 29.1666666667 | 0.0024 | 0.01 | 0.001 | 179380 | 0.00646817 | CS |
| 52 | 0.0006 | 24 | 0.0025 | 0.01 | 0.0007 | 110202 | 0.0054792 | CS |
| 156 | -0.00575 | -64.9717514124 | 0.00885 | 0.035 | 0.0001 | 105605 | 0.00736561 | CS |
| 260 | -0.0001 | -3.125 | 0.0032 | 0.035 | 0.0001 | 93507 | 0.00730496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0031 | 0.0006 | 24.00 | 0.0026 | 0.0031 | 0.0026 | 200 |
| 1722028800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721942400 | 0.0025 | -0.00029 | -10.39 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1721856480 | 0.00279 | 0.00059 | 26.82 | 0.00279 | 0.00279 | 0.00279 | 100 |
| 1721770140 | 0.0022 | -0.00055 | -20.00 | 0.0022 | 0.0022 | 0.0022 | 1395 |
| 1721683740 | 0.00275 | 0.00055 | 25.00 | 0.00275 | 0.00275 | 0.00275 | 4005 |
| 1721424360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1721337960 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 764450 |
| 1721251320 | 0.0023 | -0.00075 | -24.59 | 0.0025 | 0.0025 | 0.0023 | 171100 |
| 1721164920 | 0.00305 | -0.00065 | -17.57 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1721078880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720819680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720733280 | 0.0037 | 0.00055 | 17.46 | 0.0037 | 0.0037 | 0.0037 | 1001 |
| 1720646880 | 0.00315 | 0.00085 | 36.96 | 0.00315 | 0.00315 | 0.00315 | 9999 |
| 1720560000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720473600 | 0.0023 | -0.0011 | -32.35 | 0.0027 | 0.0027 | 0.0023 | 4200 |
| 1720214400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720041600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719955200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719868800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719609600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719523200 | 0.0034 | 0.0008 | 30.77 | 0.0033 | 0.0034 | 0.0033 | 12999 |
| 1719437340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719350940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719264540 | 0.0026 | -0.0011 | -29.73 | 0.0026 | 0.0035 | 0.0026 | 24099 |
| 1719005040 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718918640 | 0.0037 | -0.0003 | -7.50 | 0.0049 | 0.0049 | 0.0037 | 2000 |
| 1718745900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718659500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718400300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 14999 |
| 1718314140 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 9999 |
| 1718227380 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0045 | 16000 |
| 1718141280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718054880 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 4500 |
| 1717795800 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.0042 | 155911 |
| 1717709400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717622940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717190940 | 0.007 | -0.001 | -12.50 | 0.006 | 0.008 | 0.006 | 12000 |
| 1717104420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717018020 | 0.008 | 5.0E-5 | 0.63 | 0.0088 | 0.0099 | 0.007 | 204625 |
| 1716931740 | 0.00795 | 0.00015 | 1.92 | 0.0078 | 0.008 | 0.00745 | 253629 |
| 1716585840 | 0.0078 | 0.00566 | 264.49 | 0.002645 | 0.01 | 0.0016 | 6187007 |
| 1716499740 | 0.00214 | 0.00021 | 10.88 | 0.00214 | 0.00214 | 0.00214 | 274 |
| 1716412800 | 0.00193 | 0.00033 | 20.63 | 0.00193 | 0.00193 | 0.00193 | 1000 |
| 1716326400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716240000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715980800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715894400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715808000 | 0.0016 | 0 | 0.00 | 0.00215 | 0.0026 | 0.0016 | 50153 |
| 1715721600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715635200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715376000 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1715290140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715203740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715117340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715030940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1714771740 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.0019 | 20000 |
| 1714684800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714598400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1714512600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
