We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.18 | -1.6393442623 | 10.98 | 10.98 | 10.8 | 478 | 10.89424084 | CS |
| 12 | 0.2 | 1.88679245283 | 10.6 | 11.5 | 10.41 | 9388 | 10.69995073 | CS |
| 26 | 8.77 | 432.019704433 | 2.03 | 11.5 | 2.03 | 7091 | 10.68699915 | CS |
| 52 | 8.77 | 432.019704433 | 2.03 | 11.5 | 2.03 | 7091 | 10.68699915 | CS |
| 156 | 8.77 | 432.019704433 | 2.03 | 11.5 | 2.03 | 7091 | 10.68699915 | CS |
| 260 | 8.77 | 432.019704433 | 2.03 | 11.5 | 2.03 | 7091 | 10.68699915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735251960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735079160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734992760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734733560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734647160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734560760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734474360 | 10.8 | -0.18 | -1.64 | 10.8 | 10.8 | 10.8 | 455 |
| 1734387900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734128700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1734042300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733955900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733869500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733783100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733523900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733437500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733351100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1733264700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 500 |
| 1733178540 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732919340 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732746540 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732660140 | 10.98 | 0.21 | 1.99 | 10.98 | 10.98 | 10.98 | 165 |
| 1732573560 | 10.7657 | 0.06 | 0.52 | 10.79 | 10.79 | 10.7657 | 200 |
| 1732314000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732227600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732141200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1732054800 | 10.71 | 0.21 | 2.00 | 10.71 | 10.71 | 10.71 | 100000 |
| 1731968400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731709200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731622800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731536400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731450000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731363600 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.5 | 3217 |
| 1731100980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1731014580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730928180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730841780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730755380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730496180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730409780 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 2000 |
| 1730323680 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1730237280 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.49 | 2099 |
| 1730150700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891500 | 10.5 | -0.01 | -0.10 | 10.41 | 10.5 | 10.41 | 2751 |
| 1729805100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729718700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1729632300 | 10.51 | -0.49 | -4.45 | 10.51 | 10.51 | 10.51 | 200 |
| 1729546080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027680 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 100 |
| 1728941220 | 11.5 | 1.59 | 16.00 | 10.6 | 11.5 | 10.6 | 965 |
| 1728657000 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1728570600 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1728484200 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1728397800 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1728311400 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1728052200 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1727965800 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1727879400 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1727793000 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
| 1727706600 | 9.9136 | 0 | 0.00 | 9.9136 | 9.9136 | 9.9136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
