Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ShoulderUp Technology Acquisition Corporation (PK) (SUAC)
ShoulderUp Technology Acquisition Corporation (PK) (SUAC) Historical

SUAC ShoulderUp Technology Acquisition Corporation (PK)

10.80

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

SUAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 14 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 13 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 10 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 08 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 07 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 06 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 03 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jan 02 2025	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 31 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 30 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 27 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 24 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 23 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 20 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 19 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Dec 17 2024	10.80	-0.18	-1.64%	10.80	10.80	10.80	455
Dec 16 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 13 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 12 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 11 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 10 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 09 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 06 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 05 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Dec 03 2024	10.98	0.00	0.00%	10.98	10.98	10.98	500
Dec 02 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Nov 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Nov 27 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
Nov 26 2024	10.98	0.21	1.99%	10.98	10.98	10.98	165
Nov 25 2024	10.7657	0.06	0.52%	10.79	10.79	10.7657	200
Nov 22 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Nov 21 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Nov 20 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Nov 19 2024	10.71	0.21	2.00%	10.71	10.71	10.71	100,000
Nov 18 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Nov 15 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Nov 14 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Nov 13 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Nov 12 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Nov 11 2024	10.50	-0.01	-0.10%	10.51	10.51	10.50	3,217
Nov 08 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Nov 07 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Nov 06 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Nov 05 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Nov 04 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Nov 01 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Oct 31 2024	10.51	0.02	0.19%	10.51	10.51	10.51	2,000
Oct 30 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Oct 29 2024	10.49	-0.01	-0.10%	10.50	10.50	10.49	2,099
Oct 28 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Oct 25 2024	10.50	-0.01	-0.10%	10.41	10.50	10.41	2,751
Oct 24 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Oct 23 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
Oct 22 2024	10.51	-0.49	-4.45%	10.51	10.51	10.51	200
Oct 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

ShoulderUp Technology Ac... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions