We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 19.0944 | 0.29 | 1.57 | 19.12 | 19.12 | 18.79 | 2003 |
| 1719955740 | 18.8 | -0.17 | -0.90 | 18.79 | 18.83 | 18.74 | 155468 |
| 1719868980 | 18.9705 | 0.11 | 0.59 | 19.09 | 19.09 | 18.77 | 104192 |
| 1719610020 | 18.86 | 0.29 | 1.59 | 18.82 | 18.86 | 18.76 | 15517 |
| 1719523200 | 18.565 | 0.32 | 1.73 | 18.63 | 18.63 | 18.51 | 5491 |
| 1719437040 | 18.25 | -0.16 | -0.87 | 18.35 | 18.35 | 18.17 | 3029 |
| 1719350880 | 18.41 | -0.27 | -1.45 | 18.4 | 18.43 | 18.4 | 2723 |
| 1719264540 | 18.68 | 0.28 | 1.52 | 18.52 | 18.68 | 18.34 | 6498 |
| 1719005220 | 18.4 | -0.12 | -0.65 | 18.495 | 18.58 | 18.4 | 3863 |
| 1718918640 | 18.52 | 0.45 | 2.49 | 18.6 | 18.6 | 18.47 | 8603 |
| 1718746140 | 18.07 | 0.27 | 1.52 | 17.92 | 18.07 | 17.92 | 11186 |
| 1718659680 | 17.8 | -0.01 | -0.03 | 17.605 | 17.8 | 17.55 | 1345 |
| 1718400540 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
| 1718314140 | 17.805 | -0.24 | -1.30 | 18.04 | 18.04 | 17.71 | 718 |
| 1718227380 | 18.0401 | 0.51 | 2.91 | 18.26 | 18.26 | 18.0401 | 7232 |
| 1718141340 | 17.53 | -0.39 | -2.18 | 17.63 | 17.63 | 17.41 | 1096 |
| 1718054880 | 17.92 | 0.51 | 2.93 | 17.49 | 17.95 | 17.49 | 2772 |
| 1717795800 | 17.41 | -0.51 | -2.85 | 17.79 | 17.79 | 17.41 | 3392 |
| 1717709400 | 17.92 | 0.16 | 0.90 | 17.8 | 17.94 | 17.75 | 8217 |
| 1717622460 | 17.76 | 0.3 | 1.72 | 17.7895 | 17.8 | 17.59 | 7771 |
| 1717536360 | 17.46 | -0.67 | -3.70 | 17.3 | 17.46 | 17.3 | 950 |
| 1717450140 | 18.13 | -0.27 | -1.49 | 18.2259 | 18.2259 | 18.12 | 6854 |
| 1717190940 | 18.404 | 0.25 | 1.40 | 18.47 | 18.47 | 18.31 | 21757 |
| 1717104540 | 18.15 | 0.36 | 2.02 | 18.32 | 18.32 | 18.1 | 49680 |
| 1717018020 | 17.79 | -0.24 | -1.33 | 17.93 | 18 | 17.7 | 28349 |
| 1716931740 | 18.03 | 0.69 | 3.98 | 17.97 | 18.05 | 17.945 | 7511 |
| 1716585840 | 17.34 | 0.28 | 1.63 | 17.3 | 17.435 | 17.3 | 79532 |
| 1716499740 | 17.0618 | -0.34 | -1.94 | 17.36 | 17.36 | 17.0618 | 2746 |
| 1716412800 | 17.4 | -0.31 | -1.75 | 17.5 | 17.5 | 17.37 | 4625 |
| 1716326940 | 17.71 | 0.01 | 0.03 | 17.73 | 17.73 | 17.63 | 821 |
| 1716240180 | 17.705 | 0 | 0.00 | 17.51 | 17.705 | 17.51 | 1067 |
| 1715981340 | 17.705 | 0.14 | 0.80 | 17.445 | 17.705 | 17.24 | 4486 |
| 1715894940 | 17.565 | 0.1 | 0.54 | 17.565 | 17.565 | 17.565 | 323 |
| 1715808000 | 17.47 | 0.22 | 1.30 | 17.18 | 17.47 | 17.18 | 13601 |
| 1715722140 | 17.245 | 0.03 | 0.15 | 17.4 | 17.4 | 17.245 | 2056 |
| 1715635200 | 17.22 | 0 | 0.03 | 17.15 | 17.22 | 17.15 | 836 |
| 1715376000 | 17.215 | 0.25 | 1.44 | 17.16 | 17.34 | 17.15 | 9649 |
| 1715289720 | 16.97 | 0.18 | 1.07 | 16.2 | 16.9882 | 16.2 | 4381 |
| 1715203200 | 16.79 | 0 | 0.00 | 16.8 | 16.8 | 16.7 | 24569 |
| 1715117340 | 16.79 | 0.26 | 1.57 | 16.69 | 16.9 | 16.69 | 285339 |
| 1715030940 | 16.53 | 0.03 | 0.18 | 16.649999 | 16.67 | 16.53 | 129861 |
| 1714771740 | 16.5 | 0.13 | 0.79 | 16.66 | 16.7 | 16.41 | 88188 |
| 1714685340 | 16.37 | 0.26 | 1.63 | 16.41 | 16.45 | 16.309999 | 177668 |
| 1714598400 | 16.1075 | -0.07 | -0.45 | 16.149999 | 16.149999 | 16.03 | 758 |
| 1714512600 | 16.18 | -0.33 | -2.00 | 16.2 | 16.37 | 16.18 | 28474 |
| 1714425720 | 16.51 | 0.04 | 0.24 | 16.305 | 16.51 | 16.3 | 2381 |
| 1714166580 | 16.469999 | 0 | 0.00 | 16.34 | 16.489999 | 16.34 | 21252 |
| 1714080300 | 16.469999 | 0.69 | 4.37 | 16.059999 | 16.562373 | 15.935227 | 68444 |
| 1713994020 | 15.78 | -0.27 | -1.68 | 15.8 | 15.8 | 15.73 | 4254 |
| 1713907740 | 16.05 | 0.33 | 2.08 | 15.83 | 16.05 | 15.81 | 2762 |
| 1713821340 | 15.7232 | -0.15 | -0.96 | 15.8 | 15.845 | 15.7232 | 2797 |
| 1713561900 | 15.875 | -0.31 | -1.89 | 15.71 | 15.95 | 15.71 | 2959 |
| 1713475500 | 16.18 | 0.19 | 1.19 | 16.16 | 16.239999 | 16.085999 | 1058 |
| 1713389100 | 15.99 | -0.12 | -0.78 | 16.105 | 16.105 | 15.99 | 3945 |
| 1713302940 | 16.114999 | -0.44 | -2.63 | 16.0832 | 16.114999 | 16.0832 | 1286 |
| 1713216000 | 16.55 | -0.1 | -0.60 | 16.559999 | 16.61 | 16.45 | 85166 |
| 1712957160 | 16.649999 | 0.04 | 0.24 | 16.765 | 16.96 | 16.649999 | 6285 |
| 1712870760 | 16.61 | 0.23 | 1.40 | 16.67 | 16.67 | 16.43 | 11598 |
| 1712784000 | 16.379999 | -0.28 | -1.68 | 16.219999 | 16.379999 | 16.11 | 21276 |
| 1712698140 | 16.66 | -0.11 | -0.66 | 16.725 | 16.725 | 16.649999 | 7379 |
| 1712611200 | 16.77 | 0.31 | 1.88 | 16.7 | 16.785 | 16.62 | 29724 |
| 1712352000 | 16.46 | 0.03 | 0.18 | 16.46 | 16.54 | 16.399999 | 98642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
