We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -4.01396160558 | 11.46 | 11.99 | 10.8455 | 92597 | 11.32480211 | DR |
| 4 | 1 | 10 | 10 | 12 | 9.94 | 99478 | 10.9283297 | DR |
| 12 | 2.04 | 22.7678571429 | 8.96 | 12 | 8.53 | 157028 | 9.59932283 | DR |
| 26 | 1.2501 | 12.8216699658 | 9.7499 | 12 | 8.35 | 182685 | 9.35381873 | DR |
| 52 | 0.38 | 3.57815442561 | 10.62 | 12 | 8.35 | 205627 | 9.65594983 | DR |
| 156 | -1.96 | -15.1234567901 | 12.96 | 14.63 | 8.35 | 176682 | 11.01922353 | DR |
| 260 | -3.365 | -23.4249912983 | 14.365 | 16.4 | 8.35 | 144640 | 11.72015142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 11 | 0.04 | 0.36 | 11.035 | 11.234 | 10.8701 | 30860 |
| 1728595560 | 10.96 | -0.28 | -2.49 | 11.24 | 11.24 | 10.8455 | 65753 |
| 1728508800 | 11.24 | -0.02 | -0.18 | 11.1 | 11.26 | 11 | 182327 |
| 1728422580 | 11.26 | -0.64 | -5.38 | 11.4696 | 11.4712 | 11.08 | 115407 |
| 1728336000 | 11.9 | 0.35 | 3.03 | 11.9306 | 11.99 | 11.67 | 70059 |
| 1728077220 | 11.55 | -0.07 | -0.60 | 11.46 | 11.62 | 11.4501 | 29438 |
| 1727990760 | 11.62 | -0.28 | -2.35 | 11.53 | 11.67 | 11.53 | 141541 |
| 1727904000 | 11.9 | 0.8 | 7.21 | 12 | 12 | 11.59 | 134537 |
| 1727818140 | 11.1 | 0.24 | 2.21 | 10.94 | 11.16 | 10.89 | 66554 |
| 1727731380 | 10.86 | -0.39 | -3.47 | 11.01 | 11.03 | 10.85 | 79255 |
| 1727472000 | 11.25 | 0.18 | 1.63 | 11.11 | 11.27 | 11.11 | 35569 |
| 1727386200 | 11.07 | 0.3 | 2.79 | 11.05 | 11.14 | 10.86 | 49389 |
| 1727299200 | 10.77 | -0.21 | -1.91 | 10.82 | 10.87 | 10.71 | 83320 |
| 1727212800 | 10.98 | 0.43 | 4.08 | 10.58 | 10.99 | 10.57 | 118437 |
| 1727126940 | 10.55 | 0.08 | 0.76 | 10.825 | 10.825 | 10.4 | 202113 |
| 1726867200 | 10.47 | -0.01 | -0.10 | 10.48 | 10.48 | 10.404 | 248176 |
| 1726781220 | 10.48 | 0.18 | 1.75 | 10.3 | 10.48 | 10.3 | 104037 |
| 1726694460 | 10.3 | -0.05 | -0.48 | 9.95 | 10.39 | 9.95 | 72290 |
| 1726608240 | 10.35 | 0.19 | 1.87 | 9.94 | 10.382 | 9.94 | 59797 |
| 1726521720 | 10.16 | 0.16 | 1.60 | 10.15 | 10.19 | 10.13 | 58910 |
| 1726262940 | 10 | 0.07 | 0.70 | 10 | 10.01 | 9.955 | 72647 |
| 1726176540 | 9.93 | 0.06 | 0.61 | 9.91 | 9.94 | 9.85 | 107957 |
| 1726090140 | 9.8699999 | 0.08 | 0.82 | 9.82 | 9.91 | 9.78 | 129691 |
| 1726003500 | 9.7899999 | -0.13 | -1.31 | 9.96 | 9.96 | 9.7899999 | 434655 |
| 1725917160 | 9.92 | 0.33 | 3.44 | 9.83 | 9.98 | 9.6601 | 73110 |
| 1725658020 | 9.59 | -0.31 | -3.13 | 9.7998999 | 9.7998999 | 9.46 | 61334 |
| 1725571440 | 9.9 | 0.28 | 2.91 | 9.57 | 10.02 | 9.57 | 260978 |
| 1725485040 | 9.6199999 | 0.11 | 1.21 | 9.585 | 9.7 | 9.53 | 214598 |
| 1725398880 | 9.505 | -0.25 | -2.51 | 9.76 | 9.7899999 | 9.49 | 116948 |
| 1725053340 | 9.75 | -0.04 | -0.41 | 9.75 | 9.81 | 9.75 | 116836 |
| 1724966400 | 9.7899999 | -0.08 | -0.81 | 9.815 | 9.8699999 | 9.76 | 274417 |
| 1724880360 | 9.8699999 | 0.1 | 1.05 | 9.8699999 | 9.8699999 | 9.68 | 58072 |
| 1724794080 | 9.7678 | 0.18 | 1.85 | 9.65 | 9.77 | 9.65 | 73730 |
| 1724707740 | 9.59 | 0.24 | 2.57 | 9.645 | 9.645 | 9.51 | 45291 |
| 1724448480 | 9.35 | 0.05 | 0.55 | 9.27 | 9.35 | 9.27 | 282354 |
| 1724362140 | 9.299 | 0.03 | 0.31 | 9.1199999 | 9.59 | 9.1199999 | 70481 |
| 1724275380 | 9.27 | 0.05 | 0.54 | 9.5 | 9.5 | 9.2004 | 211929 |
| 1724188800 | 9.22 | -0.2 | -2.12 | 9.3699999 | 9.4799 | 9.21 | 144434 |
| 1724102880 | 9.42 | 0.14 | 1.51 | 9.24 | 9.6 | 9.0239999 | 92725 |
| 1723843740 | 9.28 | -0.1 | -1.07 | 9.25 | 9.58 | 9.25 | 76937 |
| 1723756860 | 9.38 | 0.15 | 1.63 | 9.388 | 9.58 | 9.2800999 | 140468 |
| 1723670820 | 9.23 | -0.15 | -1.60 | 9.3 | 9.48 | 9.1905 | 138648 |
| 1723584360 | 9.38 | 0.16 | 1.74 | 9.2899999 | 9.59 | 9.19 | 274224 |
| 1723497900 | 9.22 | -0.22 | -2.33 | 9.275 | 9.43 | 9.21 | 161018 |
| 1723238400 | 9.44 | 0.04 | 0.43 | 9.42 | 9.75 | 9.32 | 165062 |
| 1723152000 | 9.4 | 0.3 | 3.30 | 8.951 | 9.5099 | 8.951 | 313307 |
| 1723065720 | 9.1 | 0.08 | 0.89 | 9.175 | 9.35 | 9.08 | 385419 |
| 1722979800 | 9.02 | 0.04 | 0.45 | 8.93 | 9.03 | 8.93 | 514753 |
| 1722893340 | 8.98 | 0.37 | 4.24 | 8.96 | 9.01 | 8.94 | 260211 |
| 1722634140 | 8.615 | -0.01 | -0.06 | 8.6199999 | 8.67 | 8.58 | 204742 |
| 1722547620 | 8.6199999 | 0 | 0.00 | 8.68 | 8.7 | 8.58 | 163137 |
| 1722461340 | 8.6199999 | 0.07 | 0.82 | 8.6100999 | 8.7 | 8.61 | 260362 |
| 1722374820 | 8.55 | -0.34 | -3.82 | 8.6 | 8.6 | 8.53 | 261681 |
| 1722288180 | 8.89 | -0.07 | -0.78 | 8.84 | 8.9 | 8.8335 | 305339 |
| 1722029100 | 8.96 | 0.31 | 3.58 | 9 | 9 | 8.88 | 192597 |
| 1721942400 | 8.65 | -0.08 | -0.92 | 8.91 | 8.91 | 8.65 | 244803 |
| 1721856480 | 8.73 | -0.11 | -1.24 | 8.68 | 8.86 | 8.68 | 140159 |
| 1721770140 | 8.84 | -0.18 | -2.00 | 8.88 | 8.88 | 8.84 | 145940 |
| 1721683740 | 9.02 | 0.07 | 0.78 | 8.95 | 9.03 | 8.95 | 119086 |
| 1721424180 | 8.95 | -0.1 | -1.10 | 8.96 | 8.96 | 8.91 | 37664 |
| 1721337960 | 9.05 | -0.09 | -0.98 | 9.13 | 9.1799 | 9.05 | 123624 |
| 1721251320 | 9.14 | 0.15 | 1.67 | 9.2 | 9.21 | 9.13 | 66053 |
| 1721164920 | 8.99 | -0.11 | -1.21 | 8.95 | 9.0399999 | 8.93 | 108832 |
| 1721078940 | 9.1 | -0.1 | -1.09 | 9.06 | 9.17 | 9.06 | 70811 |
| 1720819200 | 9.2 | 0.43 | 4.90 | 9.3 | 9.3 | 9.18 | 175572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
