We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.15922493682 | 0.9496 | 0.9496 | 0.9196 | 475 | 0.9196 | CS |
| 4 | -0.0689 | -6.97015680324 | 0.9885 | 0.9885 | 0.2067 | 701 | 0.97067547 | CS |
| 12 | 0.2674 | 40.9996933456 | 0.6522 | 1.56 | 0.2067 | 1187 | 0.99119315 | CS |
| 26 | -0.758 | -45.1835956128 | 1.6776 | 1.85 | 0.2067 | 1503 | 1.47667359 | CS |
| 52 | -0.4904 | -34.780141844 | 1.41 | 3 | 0.2067 | 1318 | 1.77587059 | CS |
| 156 | -17.4804 | -95.002173913 | 18.4 | 19.2 | 0.2067 | 8589 | 6.82947905 | CS |
| 260 | -31.0804 | -97.12625 | 32 | 200 | 0.2067 | 27168 | 47.40513413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843620 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1723757220 | 0.9196 | 0 | 0.00 | 0.9196 | 0.9196 | 0.9196 | 0 |
| 1723670820 | 0.9196 | -0.03 | -3.16 | 0.9496 | 0.9496 | 0.9196 | 475 |
| 1723584600 | 0.9496 | 0 | 0.00 | 0.9496 | 0.9496 | 0.9496 | 0 |
| 1723498200 | 0.9496 | 0 | 0.00 | 0.9496 | 0.9496 | 0.9496 | 0 |
| 1723239000 | 0.9496 | 0 | 0.00 | 0.9496 | 0.9496 | 0.9496 | 0 |
| 1723152600 | 0.9496 | 0 | 0.00 | 0.9496 | 0.9496 | 0.9496 | 0 |
| 1723066200 | 0.9496 | 0 | 0.00 | 0.9496 | 0.9496 | 0.9496 | 0 |
| 1722979800 | 0.9496 | -0.0004 | -0.04 | 0.33 | 0.9496 | 0.33 | 270 |
| 1722893340 | 0.95 | -0.0367 | -3.72 | 0.4354 | 0.95 | 0.4354 | 403 |
| 1722634140 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1722547740 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1722461340 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1722374940 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1722288540 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1722029340 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1721942940 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1721856540 | 0.9867 | 0 | 0.00 | 0.9867 | 0.9867 | 0.9867 | 0 |
| 1721770140 | 0.9867 | -0.0004 | -0.04 | 0.25 | 0.9867 | 0.21 | 1114 |
| 1721683740 | 0.9871 | -0.0015 | -0.15 | 0.9885 | 0.9885 | 0.2067 | 1244 |
| 1721424180 | 0.9886 | 0.3886 | 64.77 | 0.25 | 0.9893 | 0.25 | 1527 |
| 1721338140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721251740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721165340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721078940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720819740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720733340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720646940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720560540 | 0.6 | 0.05 | 9.09 | 0.388976 | 0.6 | 0.388976 | 334 |
| 1720473600 | 0.55 | -0.45 | -45.00 | 0.35 | 1 | 0.35 | 3324 |
| 1720214640 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.665 | 1535 |
| 1720041000 | 0.9999 | -0.0001 | -0.01 | 0.6104 | 0.9999 | 0.6104 | 302 |
| 1719955380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719868980 | 1 | 0.1800001 | 21.95 | 1 | 1 | 1 | 2645 |
| 1719610020 | 0.8199999 | -0.22 | -21.15 | 0.79525 | 0.8199999 | 0.760125 | 655 |
| 1719523200 | 1.04 | 0.3 | 40.54 | 0.5802 | 1.04 | 0.5802 | 374 |
| 1719437040 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1006 |
| 1719350880 | 0.75 | -0.38 | -33.63 | 0.551866 | 0.75 | 0.551866 | 6505 |
| 1719264420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719005220 | 1.1299999 | -0.08 | -6.61 | 0.52 | 1.1299999 | 0.52 | 238 |
| 1718918640 | 1.21 | 0 | 0.00 | 0.52 | 1.21 | 0.52 | 388 |
| 1718746080 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718659680 | 1.21 | -0.01 | -0.82 | 0.5201 | 1.21 | 0.5201 | 686 |
| 1718400540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718314140 | 1.22 | -0.01 | -0.81 | 0.4007 | 1.22 | 0.4007 | 496 |
| 1718227380 | 1.23 | -0.06 | -4.65 | 1.1 | 1.23 | 1 | 363 |
| 1718141340 | 1.29 | -0.01 | -0.77 | 1 | 1.29 | 0.4001 | 967 |
| 1718054880 | 1.3 | 0.08 | 6.56 | 1.21 | 1.45 | 1.21 | 1278 |
| 1717795800 | 1.22 | -0.27 | -18.12 | 0.45 | 1.22 | 0.45 | 811 |
| 1717709400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 110 |
| 1717622940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717536540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717450140 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 211 |
| 1717190940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1717104540 | 1.56 | -0.04 | -2.50 | 0.6522 | 1.56 | 0.4041 | 3607 |
| 1717017840 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716931440 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716585840 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 127 |
| 1716499740 | 1.61 | -0.11 | -6.40 | 1.6364 | 1.6364 | 1.61 | 218 |
| 1716412800 | 1.72 | 0.43 | 33.33 | 1.435 | 1.72 | 1.385 | 34499 |
| 1716326940 | 1.29 | 0.06 | 4.93 | 1.29 | 1.29 | 1.29 | 102 |
| 1716240180 | 1.2294 | -0.22 | -15.21 | 1.2294 | 1.2294 | 1.2294 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
