ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sulliden Mining Capital Inc (PK)

Sulliden Mining Capital Inc (PK) (SULMF)

0.0012
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0007-36.84210526320.00190.00190.001215750.00175556CS
12-0.0028-700.0040.00540.001218230.003107CS
26-0.0068-850.0080.0080.001211270.00342586CS
52-0.0172-93.47826086960.01840.01840.001224400.00915325CS
156-0.08688-98.63760217980.088080.088080.001215470.01369924CS
260-0.05-97.656250.05120.20650.000323470.05782852CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401768800.001199900.000.00119990.00119990.00119990
17400904800.001199900.000.00119990.00119990.00119990
17400040800.001199900.000.00119990.00119990.00119990
17399176800.001199900.000.00119990.00119990.00119990
17395720800.001199900.000.00119990.00119990.00119990
17394856800.001199900.000.00119990.00119990.00119990
17393992800.001199900.000.00119990.00119990.00119990
17393128800.001199900.000.00119990.00119990.00119990
17392264800.001199900.000.00119990.00119990.00119990
17389672800.001199900.000.00119990.00119990.00119990
17388808800.001199900.000.00119990.00119990.00119990
17387944800.001199900.000.00119990.00119990.00119990
17387080800.001199900.000.00119990.00119990.00119990
17386216800.001199900.000.00119990.00119990.00119990
17383624800.001199900.000.00119990.00119990.00119990
17382760800.0011999-0.0007-36.840.00119990.00119990.0011999650
17381897400.0019-0.0035-64.810.00190.00190.00192500
17381029800.005400.000.00540.00540.00540
17380165800.005400.000.00540.00540.00540
17377573800.005400.000.00540.00540.00540
17376709800.005400.000.00540.00540.00540
17375845800.005400.000.00540.00540.00540
17374981800.005400.000.00540.00540.00540
17371525800.005400.000.00540.00540.00540
17370661800.005400.000.00540.00540.00540
17369797800.005400.000.00540.00540.00540
17368933800.00540.001435.000.00540.00540.0054400
17368073400.00400.000.0040.0040.0040
17365481400.00400.000.0040.0040.0040
17363753400.00400.000.0040.0040.0040
17362889400.00400.000.0040.0040.0040
17362025400.00400.000.0040.0040.0040
17359433400.00400.000.0040.0040.0040
17358569400.00400.000.0040.0040.0040
17356841400.00400.000.0040.0040.0040
17355977400.00400.000.0040.0040.0040
17353385400.00400.000.0040.0040.0040
17352521400.00400.000.0040.0040.0040
17350793400.00400.000.0040.0040.0040
17349929400.00400.000.0040.0040.0040
17347337400.00400.000.0040.0040.0040
17346473400.00400.000.0040.0040.0040
17345609400.00400.000.0040.0040.0040
17344745400.00400.000.0040.0040.0040
17343881400.00400.000.0040.0040.0040
17341289400.004-0.0019-32.200.0040.0040.0043740
17340138000.005900.000.00590.00590.00590
17339274000.005900.000.00590.00590.00590
17338410000.005900.000.00590.00590.00590
17337546000.005900.000.00590.00590.00590
17334954000.005900.000.00590.00590.00590
17334090000.005900.000.00590.00590.00590
17333226000.005900.000.00590.00590.00590
17332362000.005900.000.00590.00590.00590
17331498000.005900.000.00590.00590.00590
17328906000.005900.000.00590.00590.00590
17327178000.005900.000.00590.00590.00590
17326314000.005900.000.00590.00590.00590
17325450000.005900.000.00590.00590.00590

SULMF Financials

Financials