![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 151.5 | 151.5 | 151.5 | 115 | 151.5 | CS |
4 | 11.675 | 8.34972286787 | 139.825 | 151.5 | 139.825 | 193 | 144.31228374 | CS |
12 | 33.81 | 28.7280142748 | 117.69 | 151.5 | 117.69 | 132 | 136.57917677 | CS |
26 | 52.4 | 52.8758829465 | 99.1 | 151.5 | 99.1 | 116 | 133.08628386 | CS |
52 | 54.94 | 56.8972659486 | 96.56 | 151.5 | 84.33 | 104 | 122.70784442 | CS |
156 | 61.5 | 68.3333333333 | 90 | 193.35 | 54.5 | 101 | 88.81047583 | CS |
260 | 60.4961 | 66.4763817814 | 91.0039 | 193.35 | 54.5 | 120 | 94.8299905 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769960 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
1721683560 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
1721424360 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
1721337960 | 151.5 | 4 | 2.71 | 151.5 | 151.5 | 151.5 | 115 |
1721251680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
1721165280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
1721078880 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
1720819680 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
1720733280 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
1720646880 | 147.5 | 7.68 | 5.49 | 147.5 | 147.5 | 147.5 | 163 |
1720560180 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
1720473780 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
1720214580 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
1720041780 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
1719955380 | 139.82499 | 0 | 0.00 | 139.82499 | 139.82499 | 139.82499 | 0 |
1719868980 | 139.82499 | 7.89 | 5.98 | 139.82499 | 139.82499 | 139.82499 | 300 |
1719610200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1719523800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1719437400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1719351000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1719264600 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1719005400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718919000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718746200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718659800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718400600 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718314200 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718227800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718141400 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1718055000 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1717795800 | 131.939 | 0 | 0.00 | 131.939 | 131.939 | 131.939 | 0 |
1717709400 | 131.939 | -2.53 | -1.88 | 131.939 | 131.939 | 131.939 | 388 |
1717622640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1717536240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1717449840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1717190640 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1717104240 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1717017840 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1716931440 | 134.47 | 0 | 0.00 | 134.47 | 134.47 | 134.47 | 0 |
1716585840 | 134.47 | 5.47 | 4.24 | 134.47 | 134.47 | 134.47 | 3 |
1716499740 | 129 | -0.5 | -0.39 | 129 | 129 | 129 | 118 |
1716412800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1716326400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1716240000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715980800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715894400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715808000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715721600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715635200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
1715376000 | 129.5 | 7.2 | 5.89 | 129.5 | 129.5 | 129.5 | 11 |
1715290140 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
1715203740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
1715117340 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
1715030940 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
1714771740 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
1714685340 | 122.3 | 4.61 | 3.92 | 122.3 | 122.3 | 122.3 | 2 |
1714599000 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
1714512600 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 88 |
1714397400 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
1714138200 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
1714051800 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
1713965400 | 117.69 | 0 | 0.00 | 117.69 | 117.69 | 117.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions