ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sumco Corp (PK)

Sumco Corp (PK) (SUMCF)

7.64
-0.22
( -2.80% )
Updated: 13:11:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.291989664087.748.057.0379727.80455832CS
4-0.088-1.138716356117.7288.056.7963117.5340687CS
12-1.784-18.93039049249.4249.9466.79106337.62174801CS
26-8.97-54.003612281816.6116.616.7980758.86750401CS
52-7.7-50.195567144715.3417.626.79789911.4597796CS
156-11.826807-60.753707580319.46680719.4668076.79638811.62990504CS
260-8.46-52.546583850916.1266.79462412.84297745CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381897407.86-0.16-2.007.317.867.319206
17381032808.020.324.168.028.028.02729
17380168207.7-0.15-1.917.948.057.4611227
17377574407.850.060.777.4187.4112977
17376712207.790.121.567.747.797.5755720
17375846407.670.415.657.678.037.672886
17374985407.26-0.27-3.537.267.857.2616961
17371528807.5260.567.987.5267.5286.833790
17370664206.97-0.13-1.837.337.336.971480
17369797807.100.007.17.17.10
17368933807.10.081.146.797.156.792736
17368068007.02-0-0.037.557.557.029302
17365477207.022-0.82-10.437.2857.5757.0226357
17363753407.8400.007.847.847.84157
17362889407.840.192.487.847.847.84335
17362023607.65-0.07-0.887.597.657.5917751
17359429807.718-0.17-2.187.7267.7267.7183843
17358567007.890.162.107.7287.897.7281825
17356839607.7280.334.407.1887.797.1883821
17355977407.4020.141.967.8047.8287.40215162
17353380007.26-0.44-5.717.747.747.265817
17352520207.70.34.057.77.77.76840
17350782007.40.395.567.267.47.2512534
17349924007.010.060.817.497.496.9519091
17347332006.954-0.53-7.036.887.4786.887294
17346468007.48-0.22-2.917.487.487.2812207278
17345609407.7040.547.607.2387.7727.104511371
17344743607.16-0.15-2.057.167.167.161977
17343881407.31-0.38-4.947.317.647.315273
17341289407.690.182.407.697.697.2111789
17340424807.51-0.22-2.907.997.997.512818
17339559007.734-0.1-1.257.718.197.713080
17338692007.832-0.57-6.767.897.897.8323121
17337828008.40.557.018.418.417.844561
17335236007.85-0.39-4.738.1188.1187.5726206
17334375008.240.323.998.248.247.767570
17333509807.924-0.49-5.788.328.327.784733
17332647008.410.587.388.418.417.996977
17331781807.8320.050.628.248.47.8329455
17329182007.7840.060.838.2468.2467.7845719
17327465407.72-0.7-8.277.728.237.7251931
17326601408.4160.242.898.02588.4168.02583612
17325735608.18-0.26-3.108.188.728.186178
17323140008.4420.567.138.428.4447.828816
17322279007.880.070.907.888.277.881776
17321417407.81-0.21-2.677.818.28999997.812020
17320548008.0239999-0.45-5.278.02399998.02399998.0239999748
17319686408.470.060.717.938.477.931112
17317092608.410.425.208.418.418.41137
17316228007.994-0.51-5.957.9787.9947.978672
17315367608.5-0.32-3.618.58.58.52048
17314504808.818-0.06-0.708.838.838.8181337
17313636008.88-0.54-5.778.8889.428.889882
17311044009.424-0.05-0.519.4249.9469.4243509
17310180009.47200.009.4729.4729.4720
17309316009.472-0.06-0.679.569.569.4721993
17308456809.5360.293.099.449.5369.443144
17307591609.25-0.11-1.189.259.259.252096
17304961809.3600.009.369.369.360
17304097809.36-0.08-0.899.369.849.369032
17303235009.4440.030.369.4469.4469.4445376