We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.29198966408 | 7.74 | 8.05 | 7.03 | 7972 | 7.80455832 | CS |
4 | -0.088 | -1.13871635611 | 7.728 | 8.05 | 6.79 | 6311 | 7.5340687 | CS |
12 | -1.784 | -18.9303904924 | 9.424 | 9.946 | 6.79 | 10633 | 7.62174801 | CS |
26 | -8.97 | -54.0036122818 | 16.61 | 16.61 | 6.79 | 8075 | 8.86750401 | CS |
52 | -7.7 | -50.1955671447 | 15.34 | 17.62 | 6.79 | 7899 | 11.4597796 | CS |
156 | -11.826807 | -60.7537075803 | 19.466807 | 19.466807 | 6.79 | 6388 | 11.62990504 | CS |
260 | -8.46 | -52.5465838509 | 16.1 | 26 | 6.79 | 4624 | 12.84297745 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738189740 | 7.86 | -0.16 | -2.00 | 7.31 | 7.86 | 7.31 | 9206 |
1738103280 | 8.02 | 0.32 | 4.16 | 8.02 | 8.02 | 8.02 | 729 |
1738016820 | 7.7 | -0.15 | -1.91 | 7.94 | 8.05 | 7.46 | 11227 |
1737757440 | 7.85 | 0.06 | 0.77 | 7.41 | 8 | 7.41 | 12977 |
1737671220 | 7.79 | 0.12 | 1.56 | 7.74 | 7.79 | 7.575 | 5720 |
1737584640 | 7.67 | 0.41 | 5.65 | 7.67 | 8.03 | 7.67 | 2886 |
1737498540 | 7.26 | -0.27 | -3.53 | 7.26 | 7.85 | 7.26 | 16961 |
1737152880 | 7.526 | 0.56 | 7.98 | 7.526 | 7.528 | 6.83 | 3790 |
1737066420 | 6.97 | -0.13 | -1.83 | 7.33 | 7.33 | 6.97 | 1480 |
1736979780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1736893380 | 7.1 | 0.08 | 1.14 | 6.79 | 7.15 | 6.79 | 2736 |
1736806800 | 7.02 | -0 | -0.03 | 7.55 | 7.55 | 7.02 | 9302 |
1736547720 | 7.022 | -0.82 | -10.43 | 7.285 | 7.575 | 7.022 | 6357 |
1736375340 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 157 |
1736288940 | 7.84 | 0.19 | 2.48 | 7.84 | 7.84 | 7.84 | 335 |
1736202360 | 7.65 | -0.07 | -0.88 | 7.59 | 7.65 | 7.59 | 17751 |
1735942980 | 7.718 | -0.17 | -2.18 | 7.726 | 7.726 | 7.718 | 3843 |
1735856700 | 7.89 | 0.16 | 2.10 | 7.728 | 7.89 | 7.728 | 1825 |
1735683960 | 7.728 | 0.33 | 4.40 | 7.188 | 7.79 | 7.188 | 3821 |
1735597740 | 7.402 | 0.14 | 1.96 | 7.804 | 7.828 | 7.402 | 15162 |
1735338000 | 7.26 | -0.44 | -5.71 | 7.74 | 7.74 | 7.26 | 5817 |
1735252020 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 6840 |
1735078200 | 7.4 | 0.39 | 5.56 | 7.26 | 7.4 | 7.25 | 12534 |
1734992400 | 7.01 | 0.06 | 0.81 | 7.49 | 7.49 | 6.95 | 19091 |
1734733200 | 6.954 | -0.53 | -7.03 | 6.88 | 7.478 | 6.88 | 7294 |
1734646800 | 7.48 | -0.22 | -2.91 | 7.48 | 7.48 | 7.2812 | 207278 |
1734560940 | 7.704 | 0.54 | 7.60 | 7.238 | 7.772 | 7.1045 | 11371 |
1734474360 | 7.16 | -0.15 | -2.05 | 7.16 | 7.16 | 7.16 | 1977 |
1734388140 | 7.31 | -0.38 | -4.94 | 7.31 | 7.64 | 7.31 | 5273 |
1734128940 | 7.69 | 0.18 | 2.40 | 7.69 | 7.69 | 7.21 | 11789 |
1734042480 | 7.51 | -0.22 | -2.90 | 7.99 | 7.99 | 7.51 | 2818 |
1733955900 | 7.734 | -0.1 | -1.25 | 7.71 | 8.19 | 7.71 | 3080 |
1733869200 | 7.832 | -0.57 | -6.76 | 7.89 | 7.89 | 7.832 | 3121 |
1733782800 | 8.4 | 0.55 | 7.01 | 8.41 | 8.41 | 7.84 | 4561 |
1733523600 | 7.85 | -0.39 | -4.73 | 8.118 | 8.118 | 7.572 | 6206 |
1733437500 | 8.24 | 0.32 | 3.99 | 8.24 | 8.24 | 7.76 | 7570 |
1733350980 | 7.924 | -0.49 | -5.78 | 8.32 | 8.32 | 7.78 | 4733 |
1733264700 | 8.41 | 0.58 | 7.38 | 8.41 | 8.41 | 7.99 | 6977 |
1733178180 | 7.832 | 0.05 | 0.62 | 8.24 | 8.4 | 7.832 | 9455 |
1732918200 | 7.784 | 0.06 | 0.83 | 8.246 | 8.246 | 7.784 | 5719 |
1732746540 | 7.72 | -0.7 | -8.27 | 7.72 | 8.23 | 7.72 | 51931 |
1732660140 | 8.416 | 0.24 | 2.89 | 8.0258 | 8.416 | 8.0258 | 3612 |
1732573560 | 8.18 | -0.26 | -3.10 | 8.18 | 8.72 | 8.18 | 6178 |
1732314000 | 8.442 | 0.56 | 7.13 | 8.42 | 8.444 | 7.82 | 8816 |
1732227900 | 7.88 | 0.07 | 0.90 | 7.88 | 8.27 | 7.88 | 1776 |
1732141740 | 7.81 | -0.21 | -2.67 | 7.81 | 8.2899999 | 7.81 | 2020 |
1732054800 | 8.0239999 | -0.45 | -5.27 | 8.0239999 | 8.0239999 | 8.0239999 | 748 |
1731968640 | 8.47 | 0.06 | 0.71 | 7.93 | 8.47 | 7.93 | 1112 |
1731709260 | 8.41 | 0.42 | 5.20 | 8.41 | 8.41 | 8.41 | 137 |
1731622800 | 7.994 | -0.51 | -5.95 | 7.978 | 7.994 | 7.978 | 672 |
1731536760 | 8.5 | -0.32 | -3.61 | 8.5 | 8.5 | 8.5 | 2048 |
1731450480 | 8.818 | -0.06 | -0.70 | 8.83 | 8.83 | 8.818 | 1337 |
1731363600 | 8.88 | -0.54 | -5.77 | 8.888 | 9.42 | 8.88 | 9882 |
1731104400 | 9.424 | -0.05 | -0.51 | 9.424 | 9.946 | 9.424 | 3509 |
1731018000 | 9.472 | 0 | 0.00 | 9.472 | 9.472 | 9.472 | 0 |
1730931600 | 9.472 | -0.06 | -0.67 | 9.56 | 9.56 | 9.472 | 1993 |
1730845680 | 9.536 | 0.29 | 3.09 | 9.44 | 9.536 | 9.44 | 3144 |
1730759160 | 9.25 | -0.11 | -1.18 | 9.25 | 9.25 | 9.25 | 2096 |
1730496180 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1730409780 | 9.36 | -0.08 | -0.89 | 9.36 | 9.84 | 9.36 | 9032 |
1730323500 | 9.444 | 0.03 | 0.36 | 9.446 | 9.446 | 9.444 | 5376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions