We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 55.5555555556 | 0.45 | 0.75 | 0.45 | 524 | 0.52046015 | CS |
| 12 | 0.245 | 53.8461538462 | 0.455 | 0.968 | 0.45 | 7319 | 0.49658131 | CS |
| 26 | 0.2 | 40 | 0.5 | 0.968 | 0.3001 | 6333 | 0.46506796 | CS |
| 52 | 0.1 | 16.6666666667 | 0.6 | 0.99 | 0.163 | 6244 | 0.42258122 | CS |
| 156 | -0.21 | -23.0769230769 | 0.91 | 1.5 | 0.0001 | 4616 | 0.49515562 | CS |
| 260 | -1.1 | -61.1111111111 | 1.8 | 2 | 0.0001 | 3136 | 0.65659225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722633600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722547200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722460800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722374400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722288000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722028800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721942400 | 0.7 | -0.038 | -5.15 | 0.7 | 0.7 | 0.7 | 330 |
| 1721856180 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1721769780 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1721683380 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1721424180 | 0.738 | 0.251912 | 51.82 | 0.738 | 0.738 | 0.738 | 100 |
| 1721338140 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721251740 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721165340 | 0.486088 | 0 | 0.00 | 0.486088 | 0.486088 | 0.486088 | 0 |
| 1721078940 | 0.486088 | -0.263912 | -35.19 | 0.4501 | 0.486088 | 0.4501 | 1200 |
| 1720819740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720733340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720646940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720560540 | 0.75 | 0.3 | 66.67 | 0.75 | 0.75 | 0.75 | 100 |
| 1720473840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720214640 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 890 |
| 1720041000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1719955620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1719523440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719437040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719350640 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 10000 |
| 1718746140 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.49 | 10000 |
| 1718659680 | 0.485 | -0.025 | -4.90 | 0.5 | 0.51 | 0.485 | 10100 |
| 1718400300 | 0.51 | 0 | 0.00 | 0.56 | 0.60697 | 0.51 | 32000 |
| 1718314200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718227800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718141400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718055000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717795800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717709400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717622460 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1717536360 | 0.5 | -0.0001 | -0.02 | 0.49 | 0.5 | 0.49 | 5000 |
| 1717450140 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717190940 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717104540 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1717018140 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1716931740 | 0.5001 | 0.0101 | 2.06 | 0.55 | 0.55 | 0.4501 | 18500 |
| 1716586140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716499740 | 0.49 | 0.00399 | 0.82 | 0.49 | 0.52907 | 0.49 | 16000 |
| 1716412800 | 0.48601 | -0.00399 | -0.81 | 0.48601 | 0.48601 | 0.48601 | 500 |
| 1716326940 | 0.49 | 0 | 0.00 | 0.487525 | 0.49 | 0.487525 | 929 |
| 1716240180 | 0.49 | 0.01 | 2.08 | 0.49999 | 0.529 | 0.49 | 27500 |
| 1715981340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715894940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715808540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715722140 | 0.48 | -0.488 | -50.41 | 0.48 | 0.48 | 0.48 | 765 |
| 1715635200 | 0.968 | 0.488 | 101.67 | 0.968 | 0.968 | 0.968 | 135 |
| 1715376000 | 0.48 | 0.0275 | 6.08 | 0.455 | 0.48 | 0.455 | 16850 |
| 1715289600 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1715203200 | 0.4525 | 0.0625 | 16.03 | 0.4525 | 0.4525 | 0.4525 | 150 |
| 1715117340 | 0.39 | -0.06 | -13.33 | 0.37507 | 0.39 | 0.37507 | 5000 |
| 1715002200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
