We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.85 | 2.85 | 2.85 | 8950 | 2.85 | CS |
| 4 | -0.0068 | -0.238028563428 | 2.8568 | 2.97 | 2.82 | 6407 | 2.91311946 | CS |
| 12 | -0.01 | -0.34965034965 | 2.86 | 3.028 | 2.7 | 2451 | 2.85680408 | CS |
| 26 | -0.2692 | -8.63041805591 | 3.1192 | 3.2869 | 2.7 | 2678 | 2.92458843 | CS |
| 52 | -1.8209 | -38.9839217281 | 4.6709 | 4.99 | 2.66 | 4400 | 3.11043774 | CS |
| 156 | 1.0235 | 56.0361346838 | 1.8265 | 5.83 | 1.773 | 3746 | 3.12803617 | CS |
| 260 | 0.9819 | 52.5614260479 | 1.8681 | 5.83 | 0.83035 | 3775 | 2.69753164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473840 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1720214640 | 2.85 | -0.12 | -4.04 | 2.85 | 2.85 | 2.85 | 8950 |
| 1720042020 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719955620 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719869220 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719610020 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719523620 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719437220 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719350820 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719264420 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1719005220 | 2.97 | 0.11 | 3.96 | 2.82 | 2.97 | 2.82 | 10100 |
| 1718918640 | 2.8567999 | 0.15 | 5.42 | 2.8567999 | 2.8567999 | 2.8567999 | 170 |
| 1718746200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718659800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718400600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718314200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718227800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718141400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1718055000 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1717795800 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1717709400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1717622460 | 2.71 | -0.02 | -0.73 | 2.71 | 2.71 | 2.71 | 1500 |
| 1717536360 | 2.73 | -0.04 | -1.44 | 2.731 | 2.731 | 2.73 | 250 |
| 1717449840 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1717190640 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1717104240 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1717017840 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716931440 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716585840 | 2.77 | 0.07 | 2.59 | 2.7799999 | 2.7799999 | 2.77 | 1500 |
| 1716499740 | 2.7 | -0.03 | -1.10 | 2.7 | 2.7 | 2.7 | 100 |
| 1716412800 | 2.73 | -0.06 | -2.15 | 2.73 | 2.73 | 2.7258 | 10700 |
| 1716326940 | 2.79 | -0.06 | -2.11 | 2.79 | 2.79 | 2.79 | 350 |
| 1716240540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715981340 | 2.85 | -0.03 | -1.04 | 2.85 | 2.85 | 2.85 | 578 |
| 1715894400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715808000 | 2.88 | -0.01 | -0.35 | 2.85 | 2.88 | 2.85 | 2300 |
| 1715722140 | 2.89 | -0.02 | -0.69 | 2.9 | 2.9 | 2.89 | 500 |
| 1715635200 | 2.91 | 0.01 | 0.34 | 2.91 | 2.91 | 2.91 | 3100 |
| 1715376000 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 100 |
| 1715289720 | 2.88 | -0.12 | -4.00 | 2.986 | 3.028 | 2.88 | 3550 |
| 1715203200 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 400 |
| 1715117340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1715030940 | 2.97 | 0.14 | 4.95 | 2.96 | 2.97 | 2.95 | 3745 |
| 1714771800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714685400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714599000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714512600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714426140 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714166940 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1714080540 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713994140 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1713907740 | 2.83 | 0.03 | 1.07 | 2.83 | 2.83 | 2.83 | 1000 |
| 1713821340 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.8 | 1377 |
| 1713561900 | 2.85 | -0.01 | -0.35 | 2.87 | 2.87 | 2.85 | 200 |
| 1713475500 | 2.86 | -0.14 | -4.67 | 2.86 | 2.86 | 2.86 | 1000 |
| 1713389160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713302760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713216360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712957160 | 3 | -0.02 | -0.79 | 3 | 3 | 3 | 1100 |
| 1712870400 | 3.0238 | 0 | 0.00 | 3.0238 | 3.0238 | 3.0238 | 0 |
| 1712784000 | 3.0238 | -0.09 | -2.77 | 3.0238 | 3.0238 | 3.0238 | 200 |
| 1712669400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
