We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 5.88235294118 | 0.34 | 0.36 | 0.2946 | 26800 | 0.3588806 | CS |
| 12 | -0.02 | -5.26315789474 | 0.38 | 0.461 | 0.2881 | 15639 | 0.37579732 | CS |
| 26 | 0.204 | 130.769230769 | 0.156 | 0.4678 | 0.1526 | 10787 | 0.35618479 | CS |
| 52 | 0.2057 | 133.311730395 | 0.1543 | 0.4678 | 0.1136 | 10526 | 0.31151034 | CS |
| 156 | 0.0561 | 18.4600197433 | 0.3039 | 0.4678 | 0.09 | 8891 | 0.24720493 | CS |
| 260 | -0.47 | -56.6265060241 | 0.83 | 0.9271 | 0.09 | 8021 | 0.32434824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719437280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719350880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719264480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719005280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718918880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718659680 | 0.36 | 0.02 | 5.88 | 0.2945999 | 0.36 | 0.2945999 | 50600 |
| 1718400600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718314200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718227800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718141400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718055000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717795800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717709400 | 0.34 | -0.00855 | -2.45 | 0.34 | 0.34 | 0.34 | 3000 |
| 1717622940 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717536540 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717450140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717190940 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717104540 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1717018140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716931740 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716586140 | 0.34855 | 0 | 0.00 | 0.34855 | 0.34855 | 0.34855 | 0 |
| 1716499740 | 0.34855 | -0.02145 | -5.80 | 0.34855 | 0.34855 | 0.34855 | 192 |
| 1716412800 | 0.37 | 0.032 | 9.47 | 0.37 | 0.37 | 0.37 | 140 |
| 1716326940 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716240540 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715981340 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1715894940 | 0.338 | 0.0413 | 13.92 | 0.338 | 0.338 | 0.338 | 100 |
| 1715808000 | 0.2967 | 0 | 0.00 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1715721600 | 0.2967 | 0 | 0.00 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1715635200 | 0.2967 | -0.0133 | -4.29 | 0.2881 | 0.2967 | 0.2881 | 1320 |
| 1715376120 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715289720 | 0.31 | -0.0006 | -0.19 | 0.31 | 0.31 | 0.31 | 46500 |
| 1715203200 | 0.3106 | -0.116 | -27.19 | 0.3106 | 0.3106 | 0.3106 | 3618 |
| 1715117400 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1715031000 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714771800 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714685400 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714599000 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714512600 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714425900 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714166700 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1714080300 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1713993900 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1713907500 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1713821100 | 0.4266 | 0 | 0.00 | 0.4266 | 0.4266 | 0.4266 | 0 |
| 1713561900 | 0.4266 | -0.00511 | -1.18 | 0.4266 | 0.4266 | 0.4266 | 2000 |
| 1713475740 | 0.43171 | 0 | 0.00 | 0.43171 | 0.43171 | 0.43171 | 0 |
| 1713389340 | 0.43171 | 0 | 0.00 | 0.43171 | 0.43171 | 0.43171 | 0 |
| 1713302940 | 0.43171 | -0.02929 | -6.35 | 0.43171 | 0.43171 | 0.43171 | 1975 |
| 1713216360 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1712957160 | 0.461 | 0.0388 | 9.19 | 0.461 | 0.461 | 0.461 | 1000 |
| 1712870400 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1712784000 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1712697600 | 0.4222 | 0 | 0.00 | 0.4222 | 0.4222 | 0.4222 | 0 |
| 1712611200 | 0.4222 | 0.0022 | 0.52 | 0.4223 | 0.4223 | 0.4222 | 1000 |
| 1712352000 | 0.42 | 0.0076 | 1.84 | 0.42 | 0.42 | 0.42 | 5000 |
| 1712265780 | 0.4124 | 0.0545 | 15.23 | 0.38 | 0.4124 | 0.38 | 102500 |
| 1712179500 | 0.3579 | 0.005 | 1.42 | 0.3579 | 0.3579 | 0.3579 | 5000 |
| 1712093340 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1712006940 | 0.3529 | -0.0171 | -4.62 | 0.34 | 0.3535 | 0.34 | 14458 |
| 1711660800 | 0.37 | -0.00915 | -2.41 | 0.37 | 0.37 | 0.37 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
