We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0004 | -0.548696844993 | 0.0729 | 0.0729 | 0.0725 | 341 | 0.07260631 | CS |
12 | 0.0158 | 27.8659611993 | 0.0567 | 0.0729 | 0.0509 | 988 | 0.05713253 | CS |
26 | 0.0016 | 2.25669957687 | 0.0709 | 0.0831 | 0.0509 | 559 | 0.05890742 | CS |
52 | 0.0126 | 21.0350584307 | 0.0599 | 0.0831 | 0.0395 | 2735 | 0.04695901 | CS |
156 | 0.0724 | 72400 | 0.0001 | 0.5808 | 0.0001 | 3267 | 0.13371366 | CS |
260 | 0.0225 | 45 | 0.05 | 0.5808 | 0.0001 | 2749 | 0.15298031 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions