We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 9.56937799043 | 2.09 | 2.74 | 2.09 | 12334 | 2.42 | DR |
| 4 | -0.86 | -27.3015873016 | 3.15 | 3.36 | 2.09 | 4293 | 2.45749515 | DR |
| 12 | -0.32 | -12.2605363985 | 2.61 | 3.38 | 2.09 | 1559 | 2.60368845 | DR |
| 26 | 0.6001 | 35.5109769809 | 1.6899 | 3.38 | 1.29 | 2047 | 2.26937243 | DR |
| 52 | 0.79 | 52.6666666667 | 1.5 | 3.38 | 1.29 | 1695 | 2.15891779 | DR |
| 156 | -1.685 | -42.3899371069 | 3.975 | 4.3 | 1.29 | 1556 | 2.37236363 | DR |
| 260 | -9.96 | -81.306122449 | 12.25 | 17 | 1.29 | 3092 | 7.29228133 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.29 | -0.13 | -5.37 | 2.42 | 2.42 | 2.1 | 1830 |
| 1735856700 | 2.42 | -0.94 | -27.98 | 2.09 | 2.74 | 2.09 | 12334 |
| 1735684140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735597740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735338540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735252140 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735079340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734992940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734733740 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734647340 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734560940 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734474540 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734388140 | 3.36 | 0.21 | 6.67 | 3.36 | 3.36 | 3.36 | 405 |
| 1734128400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734042000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733955600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733869200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733523600 | 3.15 | -0.13 | -3.96 | 3.15 | 3.15 | 3.15 | 140 |
| 1733437500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733351100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733264700 | 3.2799999 | 0.05 | 1.55 | 3.38 | 3.38 | 3.2799999 | 1114 |
| 1733178180 | 3.23 | 0.37 | 12.76 | 3.23 | 3.23 | 3.23 | 903 |
| 1732918200 | 2.8645999 | -0.19 | -6.08 | 2.8645999 | 2.8645999 | 2.8645999 | 1001 |
| 1732746540 | 3.05 | 0.6 | 24.49 | 2.91 | 3.05 | 2.91 | 600 |
| 1732659600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732573200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732314000 | 2.45 | -0.22 | -8.24 | 2.45 | 2.45 | 2.45 | 1250 |
| 1732228080 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732141680 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732055280 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731968880 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731709680 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731623280 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731536880 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731450480 | 2.67 | -0.09 | -3.17 | 2.89 | 2.89 | 2.67 | 1235 |
| 1731364080 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1731104880 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1731018480 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1730932080 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1730845680 | 2.7575 | 0.12 | 4.45 | 2.7575 | 2.7575 | 2.7575 | 193 |
| 1730755680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730496480 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730410080 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730323680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730237280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730150880 | 2.64 | -0.08 | -2.94 | 2.72 | 2.72 | 2.64 | 1050 |
| 1729891500 | 2.72 | 0.17 | 6.67 | 2.6 | 2.72 | 2.6 | 1452 |
| 1729805160 | 2.55 | 0.24 | 10.62 | 2.55 | 2.55 | 2.55 | 100 |
| 1729718940 | 2.3051 | -0.52 | -18.55 | 2.3051 | 2.3051 | 2.3051 | 1039 |
| 1729632000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729545600 | 2.83 | 0.13 | 4.74 | 2.83 | 2.83 | 2.83 | 1018 |
| 1729286400 | 2.702 | 0.14 | 5.49 | 2.702 | 2.702 | 2.702 | 757 |
| 1729200000 | 2.5613 | 0.54 | 26.80 | 2.61 | 2.699 | 2.5613 | 1906 |
| 1729089000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729002600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728916200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728657000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728570600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728484200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728397800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728311400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
