We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819620 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720733220 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720646820 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720560420 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720474020 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720214820 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1720042020 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719955620 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719869220 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719610020 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719523620 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719437220 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719350820 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719264420 | 0.776734 | 0 | 0.00 | 0.776734 | 0.776734 | 0.776734 | 0 |
| 1719005220 | 0.776734 | -0.009527 | -1.21 | 0.776734 | 0.776734 | 0.776734 | 1000 |
| 1718918940 | 0.786261 | 0 | 0.00 | 0.786261 | 0.786261 | 0.786261 | 0 |
| 1718746140 | 0.786261 | 0.036261 | 4.83 | 0.786261 | 0.786261 | 0.786261 | 8000 |
| 1718659680 | 0.75 | -0.0728 | -8.85 | 0.785 | 0.785 | 0.75 | 1000 |
| 1718400600 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1718314200 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1718227800 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1718141400 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1718055000 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717795800 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717709400 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717622940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717536540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717450140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717190940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717104540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1717018140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716931740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716586140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716499740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716413340 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716326940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1716240540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715981340 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715894940 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715808540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715722140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715635740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715376540 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715290140 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715203740 | 0.8228 | 0 | 0.00 | 0.8228 | 0.8228 | 0.8228 | 0 |
| 1715117340 | 0.8228 | 0.0310001 | 3.92 | 0.8228 | 0.8228 | 0.8228 | 2982 |
| 1715031000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714771800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714685400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714599000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714512600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714425900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714166700 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714080300 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713993900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713907500 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713821100 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713561900 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713475500 | 0.7917999 | -0.0832 | -9.51 | 0.7917999 | 0.7917999 | 0.7917999 | 100 |
| 1713360600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713274200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1713187800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
