ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.665
0.06%
Bitcoin
95,230.91
0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF)

  7. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF) Historical

SUSTF SSGA SPDR Etfs Europe II Plc (PK)

124.1146
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

SUSTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Jan 08 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Jan 07 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Jan 06 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Jan 03 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Jan 02 2025 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Dec 31 2024 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Dec 30 2024 124.1146 0.00 0.00% 124.1146 124.1146 124.1146 0
Dec 27 2024 124.1146 1.53 1.25% 124.1146 124.1146 124.1146 1,990
Dec 26 2024 122.5838 0.00 0.00% 122.5838 122.5838 122.5838 0
Dec 24 2024 122.5838 0.00 0.00% 122.5838 122.5838 122.5838 0
Dec 23 2024 122.5838 0.00 0.00% 122.5838 122.5838 122.5838 0
Dec 20 2024 122.5838 0.00 0.00% 122.5838 122.5838 122.5838 0
Dec 19 2024 122.5838 -3.09 -2.46% 122.5838 122.5838 122.5838 2,863
Dec 18 2024 125.6746 0.00 0.00% 125.7204 125.7204 125.6746 4,700
Dec 17 2024 125.6699 1.44 1.16% 125.6699 125.6699 125.6699 1,032
Dec 16 2024 124.2346 0.00 0.00% 124.2346 124.2346 124.2346 0
Dec 13 2024 124.2346 0.00 0.00% 124.2346 124.2346 124.2346 0
Dec 12 2024 124.2346 0.00 0.00% 124.2346 124.2346 124.2346 0
Dec 11 2024 124.2346 0.00 0.00% 124.2346 124.2346 124.2346 0
Dec 10 2024 124.2346 0.13 0.10% 124.2346 124.2346 124.2346 280
Dec 09 2024 124.1046 0.00 0.00% 124.1046 124.1046 124.1046 0
Dec 06 2024 124.1046 0.00 0.00% 124.1046 124.1046 124.1046 0
Dec 05 2024 124.1046 3.70 3.07% 124.1046 124.1046 124.1046 710
Dec 04 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Dec 03 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Dec 02 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 29 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 27 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 26 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 25 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 22 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 21 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 20 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 19 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 18 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 15 2024 120.4052 0.00 0.00% 120.4052 120.4052 120.4052 0
Nov 14 2024 120.4052 -0.48 -0.40% 120.4052 120.4052 120.4052 388
Nov 13 2024 120.8837 0.00 0.00% 120.8837 120.8837 120.8837 0
Nov 12 2024 120.8837 4.89 4.22% 120.8837 120.8837 120.8837 4,130
Nov 11 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 08 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 07 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 06 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 05 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 04 2024 115.9895 0.00 0.00% 115.9895 115.9895 115.9895 0
Nov 01 2024 115.9895 -2.63 -2.22% 115.9895 115.9895 115.9895 252
Oct 31 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 30 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 29 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 28 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 25 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 24 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 23 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 22 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 21 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 18 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 17 2024 118.62 0.00 0.00% 118.62 118.62 118.62 0
Oct 16 2024 118.62 8.01 7.25% 118.62 118.62 118.62 130
Oct 15 2024 110.6064 0.00 0.00% 110.6064 110.6064 110.6064 0

Your Recent History

USOTC
SUSTF
SSGA SPDR Etfs Europe II (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads