Sartorius (PK) More Historical Data - SUVPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Ag (PK) (SUVPF)
Sartorius Ag (PK) (SUVPF) Historical

SUVPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 20 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 19 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 18 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 17 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 14 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 13 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 12 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 11 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 10 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 07 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 06 2025	241.12	0.00	0.00%	241.12	241.12	241.12	0
Mar 05 2025	241.12	26.46	12.33%	241.12	241.12	241.12	9
Mar 04 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Mar 03 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 28 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 27 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 26 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 25 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 24 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 21 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 20 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 19 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 18 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 14 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 13 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 12 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 11 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 10 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 07 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 06 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 05 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 04 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Feb 03 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 31 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 30 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 29 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 28 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 27 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 24 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 23 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 22 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 21 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 17 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 16 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 15 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 14 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 13 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 10 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 08 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 07 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 06 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 03 2025	214.66	0.00	0.00%	214.66	214.66	214.66	0
Jan 02 2025	214.66	-5.18	-2.35%	214.66	214.66	214.66	5
Dec 31 2024	219.8356	0.00	0.00%	219.8356	219.8356	219.8356	0
Dec 30 2024	219.8356	0.00	0.00%	219.8356	219.8356	219.8356	0
Dec 27 2024	219.8356	0.00	0.00%	219.8356	219.8356	219.8356	0
Dec 26 2024	219.8356	2.09	0.96%	219.8356	219.8356	219.8356	251
Dec 24 2024	217.75	0.00	0.00%	217.75	217.75	217.75	0
Dec 23 2024	217.75	0.00	0.00%	217.75	217.75	217.75	0

Sunrise Resources

Deutsche Bank Luxembourg

HSBC MSCI CHINA ETF

HSBC SP 500 ETF

WisdomTree Commodity Sec...

FIL Fund Management Irel...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions