We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00415 | 4.32968179447 | 0.09585 | 0.10465 | 0.09585 | 10589 | 0.09971024 | CS |
| 4 | -0.0068 | -6.3670411985 | 0.1068 | 0.1114 | 0.0866 | 4003 | 0.10070737 | CS |
| 12 | 0 | 0 | 0.1 | 0.1165 | 0.0866 | 16400 | 0.10253566 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.1399 | 0.0866 | 15467 | 0.11349916 | CS |
| 52 | 0.03305 | 49.3651979089 | 0.06695 | 0.14 | 0.06 | 19662 | 0.09879547 | CS |
| 156 | -0.8 | -88.8888888889 | 0.9 | 1.03 | 0.06 | 28835 | 0.21772538 | CS |
| 260 | -0.0025 | -2.43902439024 | 0.1025 | 1.25 | 0.022 | 121074 | 0.1608248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.1 | 0 | 0.00 | 0.10465 | 0.10465 | 0.1 | 27500 |
| 1724361780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724275380 | 0.1 | 0.0041 | 4.28 | 0.1 | 0.1 | 0.1 | 2021 |
| 1724189280 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1724102880 | 0.0959 | 0.0009 | 0.95 | 0.09585 | 0.1 | 0.09585 | 2245 |
| 1723843740 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 5000 |
| 1723756860 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 584 |
| 1723670820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 833 |
| 1723584360 | 0.1 | -0.0001 | -0.10 | 0.1034 | 0.1034 | 0.1 | 1782 |
| 1723497900 | 0.1001 | -0.0113 | -10.14 | 0.1001 | 0.1001 | 0.1001 | 100 |
| 1723238400 | 0.1114 | 0 | 0.00 | 0.1114 | 0.1114 | 0.1114 | 0 |
| 1723152000 | 0.1114 | 0.0139 | 14.26 | 0.0988 | 0.1114 | 0.0988 | 526 |
| 1723066200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1722979800 | 0.0975 | -0.0025 | -2.50 | 0.0975 | 0.0975 | 0.0975 | 100 |
| 1722893340 | 0.1 | 0 | 0.00 | 0.0866 | 0.1 | 0.0866 | 2851 |
| 1722634140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2100 |
| 1722547620 | 0.1 | 0 | 0.00 | 0.10005 | 0.10005 | 0.1 | 1500 |
| 1722461220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722374820 | 0.1 | -0.0068 | -6.37 | 0.1 | 0.1 | 0.1 | 2900 |
| 1722288180 | 0.1068 | -0.0051 | -4.56 | 0.1068 | 0.1068 | 0.1068 | 10000 |
| 1722029100 | 0.1119 | 0.0084 | 8.12 | 0.10005 | 0.1119 | 0.1 | 1903 |
| 1721942880 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1721856480 | 0.1035 | -0.0094 | -8.33 | 0.11045 | 0.11045 | 0.1035 | 7728 |
| 1721770140 | 0.1129 | 0 | 0.00 | 0.1129 | 0.1129 | 0.1129 | 0 |
| 1721683740 | 0.1129 | 0.0001 | 0.09 | 0.1129 | 0.1129 | 0.1129 | 5002 |
| 1721424360 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1721337960 | 0.1128 | 0.0128 | 12.80 | 0.1124 | 0.1128 | 0.112 | 27275 |
| 1721251320 | 0.1 | 0 | 0.00 | 0.108 | 0.1115 | 0.1 | 76800 |
| 1721164920 | 0.1 | -0.0125 | -11.11 | 0.1123 | 0.1131 | 0.1 | 169365 |
| 1721078940 | 0.1125 | 0.011 | 10.84 | 0.106 | 0.1125 | 0.106 | 24755 |
| 1720819200 | 0.1015 | -0.004875 | -4.58 | 0.1015 | 0.1015 | 0.1015 | 13957 |
| 1720733280 | 0.106375 | 0.0043751 | 4.29 | 0.109 | 0.109 | 0.1015 | 10654 |
| 1720646880 | 0.1019999 | -0.006 | -5.56 | 0.1019999 | 0.1019999 | 0.1019999 | 438 |
| 1720560540 | 0.108 | 0.001 | 0.93 | 0.107 | 0.109 | 0.107 | 82135 |
| 1720473600 | 0.107 | 0.002 | 1.90 | 0.107 | 0.107 | 0.107 | 25264 |
| 1720214640 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1720041000 | 0.1 | -0.00625 | -5.88 | 0.1 | 0.1 | 0.1 | 100 |
| 1719955740 | 0.10625 | 0.00625 | 6.25 | 0.1 | 0.1125 | 0.1 | 1400 |
| 1719868980 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 3125 |
| 1719609600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719523200 | 0.101 | 0.001 | 1.00 | 0.101 | 0.10622 | 0.101 | 16613 |
| 1719437040 | 0.1 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1 | 1210 |
| 1719350880 | 0.1 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1 | 6179 |
| 1719264540 | 0.1 | -0.0165 | -14.16 | 0.09 | 0.10185 | 0.09 | 55635 |
| 1719005040 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1718918640 | 0.1165 | 0.0215 | 22.63 | 0.105 | 0.1165 | 0.10055 | 26591 |
| 1718746080 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718659680 | 0.095 | -0.000825 | -0.86 | 0.1055 | 0.1055 | 0.095 | 715 |
| 1718400540 | 0.0958249 | 0 | 0.00 | 0.0958249 | 0.0958249 | 0.0958249 | 0 |
| 1718314140 | 0.0958249 | -0.010175 | -9.60 | 0.0958249 | 0.0958249 | 0.0958249 | 9248 |
| 1718227380 | 0.106 | 0.0134 | 14.47 | 0.106 | 0.106 | 0.106 | 1000 |
| 1718141340 | 0.0926 | -0.0004 | -0.43 | 0.1 | 0.1 | 0.0926 | 6021 |
| 1718054880 | 0.093 | -0.0055 | -5.58 | 0.09 | 0.093 | 0.09 | 10925 |
| 1717795800 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 63 |
| 1717709400 | 0.0985 | 0.0034 | 3.58 | 0.0985 | 0.0993499 | 0.0985 | 40837 |
| 1717622940 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1717536540 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1717450140 | 0.0951 | -0.0148 | -13.47 | 0.1 | 0.1024999 | 0.095 | 34125 |
| 1717190940 | 0.1099 | 0.0029 | 2.71 | 0.1099 | 0.1099 | 0.1099 | 513 |
| 1717104540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 32500 |
| 1717018020 | 0.107 | -0.0001 | -0.09 | 0.107 | 0.107 | 0.107 | 7072 |
| 1716931740 | 0.1071 | -0.0004 | -0.37 | 0.107 | 0.1071 | 0.107 | 975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
