We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5839 | -0.947928325921 | 272.5839 | 278 | 270 | 136 | 271.68706494 | CS |
4 | 0 | 0 | 270 | 278 | 267.4725 | 95 | 270.91083556 | CS |
12 | 27.5022 | 11.3412162914 | 242.4978 | 278 | 236.18 | 129 | 255.32606227 | CS |
26 | 51.32 | 23.4680812146 | 218.68 | 278 | 218.68 | 106 | 250.56719479 | CS |
52 | 40.34 | 17.5650962292 | 229.66 | 278 | 204.8 | 251 | 238.5287922 | CS |
156 | -33.5 | -11.0378912685 | 303.5 | 336.14 | 194.95 | 185 | 255.92465694 | CS |
260 | 136.4976 | 102.243555172 | 133.5024 | 336.14 | 71.17 | 352 | 237.69661315 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions