Silver47 Exploration Corporation (PK) Historical Data - SVEXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0355	-8.00450958286	0.4435	0.6675	0.4035	19325	0.44766191	CS
4	0.018	4.61538461538	0.39	0.6675	0.3897	12317	0.43310665	CS
12	0.358	716	0.05	0.6675	0.05	9950	0.43315621	CS
26	0.358	716	0.05	0.6675	0.05	9950	0.43315621	CS
52	0.358	716	0.05	0.6675	0.05	9950	0.43315621	CS
156	0.358	716	0.05	0.6675	0.05	9950	0.43315621	CS
260	0.358	716	0.05	0.6675	0.05	9950	0.43315621	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1737498540	0.4115	-0.0385	-8.56	0.6675	0.6675	0.4115	3100
1737152880	0.45	0.0014	0.31	0.4382	0.46	0.4296	43303
1737066120	0.4486	0	0.00	0.4486	0.4486	0.4486	0
1736979720	0.4486	0.0051	1.15	0.4435	0.4486	0.4435	11572
1736893200	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1736806800	0.4435	0.0435	10.88	0.5	0.5	0.4008	6722
1736547960	0.4	0	0.00	0.4	0.4	0.4	0
1736375160	0.4	0	0.00	0.4	0.4	0.4	0
1736288760	0.4	0	0.00	0.4	0.4	0.4	0
1736202360	0.4	0.0103	2.64	0.4	0.4	0.4	1500
1735943160	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735856760	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735683960	0.3897	-0.0003	-0.08	0.39	0.39	0.3897	3500
1735597740	0.39	0.0355	10.01	0.39	0.39	0.39	16520
1735338000	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735251600	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735078800	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734992400	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734733200	0.3545	-0.1455	-29.10	0.3545	0.3545	0.3545	1500

Hot Features