ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Severstal PAO Global (CE)

Severstal PAO Global (CE) (SVJTY)

21.90
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120021.921.921.900CS
260021.921.921.900CS
520021.921.921.900CS
1560.1050.48176187198921.79521.92280612.00135217CS
2604.8428.370457209817.0623.892282013.51501895CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173386620021.900.0021.921.921.90
173377980021.900.0021.921.921.90
173352060021.900.0021.921.921.90
173343420021.900.0021.921.921.90
173334780021.900.0021.921.921.90
173326140021.900.0021.921.921.90
173317500021.900.0021.921.921.90
173291580021.900.0021.921.921.90
173274300021.900.0021.921.921.90
173265660021.900.0021.921.921.90
173257020021.900.0021.921.921.90
173231100021.900.0021.921.921.90
173222460021.900.0021.921.921.90
173213820021.900.0021.921.921.90
173205180021.900.0021.921.921.90
173196540021.900.0021.921.921.90
173170620021.900.0021.921.921.90
173161980021.900.0021.921.921.90
173153340021.900.0021.921.921.90
173144700021.900.0021.921.921.90
173136060021.900.0021.921.921.90
173110140021.900.0021.921.921.90
173101500021.900.0021.921.921.90
173092860021.900.0021.921.921.90
173084220021.900.0021.921.921.90
173075580021.900.0021.921.921.90
173049660021.900.0021.921.921.90
173041020021.900.0021.921.921.90
173032380021.900.0021.921.921.90
173023740021.900.0021.921.921.90
173015100021.900.0021.921.921.90
172989180021.900.0021.921.921.90
172980540021.900.0021.921.921.90
172971900021.900.0021.921.921.90
172963260021.900.0021.921.921.90
172954620021.900.0021.921.921.90
172928700021.900.0021.921.921.90
172920060021.900.0021.921.921.90
172911420021.900.0021.921.921.90
172902780021.900.0021.921.921.90
172894140021.900.0021.921.921.90
172868220021.900.0021.921.921.90
172859580021.900.0021.921.921.90
172850940021.900.0021.921.921.90
172842300021.900.0021.921.921.90
172833660021.900.0021.921.921.90
172807740021.900.0021.921.921.90
172799100021.900.0021.921.921.90
172790460021.900.0021.921.921.90
172781820021.900.0021.921.921.90
172773180021.900.0021.921.921.90
172747260021.900.0021.921.921.90
172738620021.900.0021.921.921.90
172727460021.900.0021.921.921.90
172718820021.900.0021.921.921.90
172710180021.900.0021.921.921.90
172684260021.900.0021.921.921.90
172675620021.900.0021.921.921.90
172666980021.900.0021.921.921.90
172658340021.900.0021.921.921.90
172649700021.900.0021.921.921.90
172623780021.900.0021.921.921.90
172615140021.900.0021.921.921.90
172606500021.900.0021.921.921.90

Your Recent History

Delayed Upgrade Clock