We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.15 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 16.15 | 0 | 0 | 0 | CS |
| 12 | 2.14 | 15.2748037116 | 14.01 | 16.15 | 14.01 | 190 | 14.01 | CS |
| 26 | 3.3351 | 26.0251738211 | 12.8149 | 16.15 | 12.8149 | 1295 | 12.90257143 | CS |
| 52 | 3.3351 | 26.0251738211 | 12.8149 | 16.15 | 12.8149 | 1295 | 12.90257143 | CS |
| 156 | 0.2 | 1.2539184953 | 15.95 | 19.09 | 8.44316 | 4845 | 12.93753485 | CS |
| 260 | 5.82 | 56.3407550823 | 10.33 | 19.09 | 8.44316 | 4295 | 12.87144025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 16.149999 | 2.14 | 15.27 | 16.149999 | 16.149999 | 16.149999 | 800 |
| 1721338200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1721251800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1721165400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1721079000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720819800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720733400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720647000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720560600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720474200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720215000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1720042200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719955800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719869400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719610200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719523800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719437400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719351000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719264600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1719005400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718919000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718746200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718659800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718400600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718314200 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718227800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718141400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1718055000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717795800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717709400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717622940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717536540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717450140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717190940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717104540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717018140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716931740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716586140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716499740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716413340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716326940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1716240540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715981340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715894940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715808540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715722140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715635740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715376540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715290140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715203740 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1715117340 | 14.01 | 3.3 | 30.81 | 14.01 | 14.01 | 14.01 | 190 |
| 1715031000 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1714771800 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1714685400 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1714599000 | 10.7101 | 0 | 0.00 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1714512600 | 10.7101 | -2.1 | -16.42 | 10.7101 | 10.7101 | 10.7101 | 0 |
| 1714425900 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
| 1714166700 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
| 1714080300 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
| 1713993900 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
| 1713907500 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
| 1713821100 | 12.8149 | 0 | 0.00 | 12.8149 | 12.8149 | 12.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
