Sunvault Energy Inc (PK) Historical Data - SVLT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunvault Energy Inc (PK) (SVLT)
Sunvault Energy Inc (PK) (SVLT) Historical

Sunvault Energy Inc (PK) (SVLT)

0.008

0.00

( 0.00% )

Updated: 08:00:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000925	13.074204947	0.007075	0.008	0.0043	21417	0.008	CS
4	0.0002	2.5641025641	0.0078	0.008	0.0043	13930	0.00715336	CS
12	0.0039	95.1219512195	0.0041	0.0085	0.0041	6686	0.00718924	CS
26	0.0025	45.4545454545	0.0055	0.0095	0.003	18250	0.00763239	CS
52	-0.0063	-44.0559440559	0.0143	0.0186	0.0025	26934	0.00708253	CS
156	-0.049	-85.9649122807	0.057	0.0596	0.0025	29673	0.02221243	CS
260	0.006	300	0.002	0.1285	0.0016	51099	0.03510759	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496480	0.008	0	0.00	0.008	0.008	0.008	0
1730410080	0.008	0	0.00	0.008	0.008	0.008	0
1730323680	0.008	0	0.00	0.008	0.008	0.008	0
1730237280	0.008	0	0.00	0.0043	0.008	0.0043	5800
1730150880	0.008	0	0.00	0.007075	0.008	0.007075	37033
1729891200	0.008	0	0.00	0.008	0.008	0.008	0
1729804800	0.008	0	0.00	0.008	0.008	0.008	0
1729718400	0.008	0	0.00	0.008	0.008	0.008	0
1729632000	0.008	0	0.00	0.008	0.008	0.008	0
1729545600	0.008	0	0.00	0.008	0.008	0.008	0
1729286400	0.008	0	0.00	0.008	0.008	0.008	0
1729200000	0.008	0	0.00	0.008	0.008	0.008	0
1729113600	0.008	0	0.00	0.008	0.008	0.008	0
1729027200	0.008	0	0.00	0.008	0.008	0.008	0
1728940800	0.008	0	0.00	0.008	0.008	0.008	0
1728681600	0.008	0	0.00	0.008	0.008	0.008	0
1728595200	0.008	0	0.00	0.008	0.008	0.008	0
1728508800	0.008	0.0037	86.05	0.008	0.008	0.008	137
1728422580	0.0043	-0.0041	-48.81	0.0078	0.0078	0.0043	12750
1728336600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1728077400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727991000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727904600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727818200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727731800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727472600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727386200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727299740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727213340	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727126940	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726867740	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726781340	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726694940	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726608540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726522140	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726262940	0.0084	-0.0001	-1.18	0.0042	0.0084	0.0042	223
1726176420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726090020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726003620	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725917220	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725658020	0.0085	0.002795	48.99	0.0085	0.0085	0.0085	169
1725571440	0.005705	-0.002795	-32.88	0.005705	0.005705	0.005705	4500
1725485040	0.0085	0	0.00	0.0042	0.0085	0.0042	1123
1725398880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725053280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724966880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724880480	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724794080	0.0085	0	0.00	0.0041	0.0085	0.0041	5123
1724707200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724448000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724361600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724275200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724188800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724102400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723843200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723756800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723670400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723584000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723497600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1723238400	0.0085	-0.0004	-4.49	0.0085	0.0085	0.0085	500
1723152120	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723065720	0.0089	0.0056	169.70	0.0089	0.0089	0.0089	30691
1722979800	0.0033	-0.0057	-63.33	0.0051	0.0095	0.0033	85857
1722893340	0.009	0	0.00	0.009	0.009	0.009	0

Sunvault Energy (PK)

State Street Global Advi...

NLBNPIT1Z570 20991231 36...

NLBNPIT20PJ0 20991231 3....

NLBNPIT1WF41 20351221 4....

Vontobel Financial Produ...

Nautilus Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions