Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2.25 | 2 | 350 | 2.17857143 | CS |
| 4 | -0.2 | -9.09090909091 | 2.2 | 2.55 | 2 | 226 | 2.222949 | CS |
| 12 | -1.15 | -36.5079365079 | 3.15 | 3.5 | 2 | 264 | 2.35070461 | CS |
| 26 | -1.98 | -49.7487437186 | 3.98 | 4.69 | 0.1178 | 221 | 2.87398974 | CS |
| 52 | 1.45 | 263.636363636 | 0.55 | 7.15 | 0.0259 | 1269 | 0.61061929 | CS |
| 156 | 1 | 100 | 1 | 7.15 | 0.0151 | 11135 | 0.29466704 | CS |
| 260 | 1 | 100 | 1 | 7.15 | 0.0151 | 11135 | 0.29466704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 200 |
| 1732227600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732141200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732054800 | 2.25 | -0.3 | -11.76 | 2 | 2.25 | 2 | 500 |
| 1731968760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731709560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731623160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731536760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731450360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731363960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731104760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731018360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730931960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730845560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730759160 | 2.55 | 0.35 | 15.91 | 2.55 | 2.55 | 2.55 | 102 |
| 1730496480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730410080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730323680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730237280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730150880 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 100 |
| 1729891500 | 2.24 | 0.24 | 12.00 | 2.25 | 2.25 | 2.16 | 300 |
| 1729805340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729718940 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 100 |
| 1729632300 | 2.1 | -0.9 | -30.00 | 2.1 | 2.1 | 2.1 | 1300 |
| 1729546140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728682140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728509340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728422940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818140 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 154 |
| 1727731800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727472600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727386200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727299560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727213160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727126760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726867560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726781160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726694760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726608360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726521960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726262760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726176360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726089960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725917160 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 100 |
| 1725658020 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 100 |
| 1725571440 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 414 |
| 1725485040 | 2.75 | -0.4 | -12.70 | 2.75 | 2.75 | 2.75 | 220 |
| 1725398880 | 3.15 | 0.25 | 8.62 | 3.15 | 3.15 | 3.15 | 100 |
| 1725053340 | 2.9 | 2.78 | 2,361.80 | 2.9 | 2.9 | 2.9 | 297 |
| 1724966940 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1724880540 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1724794140 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1724707740 | 0.1178 | -3.1822 | -96.43 | 0.1178 | 0.1178 | 0.1178 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
