We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -15.3846153846 | 0.0208 | 0.0208 | 0.0176 | 187469 | 0.01790754 | CS |
| 4 | -0.0009 | -4.86486486486 | 0.0185 | 0.03 | 0.0148 | 182894 | 0.02109955 | CS |
| 12 | -0.0114 | -39.3103448276 | 0.029 | 0.0319 | 0.011 | 112684 | 0.02144144 | CS |
| 26 | -0.0224 | -56 | 0.04 | 0.0894 | 0.011 | 71966 | 0.02811933 | CS |
| 52 | -0.0337 | -65.6920077973 | 0.0513 | 0.0894 | 0.011 | 53065 | 0.03402651 | CS |
| 156 | -2.9892 | -99.4146601038 | 3.0068 | 3.0068 | 0.011 | 44347 | 0.06934388 | CS |
| 260 | -2.9892 | -99.4146601038 | 3.0068 | 3.0068 | 0.011 | 43980 | 0.06934388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.0176 | -0.0004 | -2.22 | 0.0176 | 0.0176 | 0.0176 | 200000 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.0028 | -13.46 | 0.02 | 0.02045 | 0.018 | 352407 |
| 1730323500 | 0.0208 | -0.00146 | -6.56 | 0.0208 | 0.0208 | 0.0208 | 10000 |
| 1730237280 | 0.0222599 | 0 | 0.00 | 0.0222599 | 0.0222599 | 0.0222599 | 0 |
| 1730150880 | 0.0222599 | 0.0006599 | 3.06 | 0.0222599 | 0.0222599 | 0.0222599 | 3000 |
| 1729891500 | 0.0216 | -0.0008 | -3.57 | 0.0216 | 0.0216 | 0.0216 | 200000 |
| 1729805340 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1729718940 | 0.0224 | -0.0026 | -10.40 | 0.0216 | 0.0224 | 0.0208 | 400000 |
| 1729632300 | 0.025 | -0.00342 | -12.03 | 0.0229 | 0.025 | 0.0229 | 30000 |
| 1729545600 | 0.02842 | 0.01342 | 89.47 | 0.017 | 0.03 | 0.017 | 513700 |
| 1729286400 | 0.015 | -0.0001 | -0.66 | 0.0178 | 0.0178 | 0.0148 | 178000 |
| 1729200360 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729113960 | 0.0151 | -0.0021 | -12.21 | 0.0151 | 0.0151 | 0.0151 | 200000 |
| 1729027620 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1728941220 | 0.0172 | 0.0001 | 0.58 | 0.0172 | 0.0172 | 0.0172 | 100000 |
| 1728681600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728595200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1728508800 | 0.0171 | -0.00274 | -13.81 | 0.0185 | 0.0185 | 0.0171 | 7620 |
| 1728422820 | 0.01984 | 0 | 0.00 | 0.01984 | 0.01984 | 0.01984 | 0 |
| 1728336420 | 0.01984 | 0 | 0.00 | 0.01984 | 0.01984 | 0.01984 | 0 |
| 1728077220 | 0.01984 | 0.00059 | 3.06 | 0.01984 | 0.01984 | 0.01984 | 1000 |
| 1727990760 | 0.01925 | 0.00125 | 6.94 | 0.02 | 0.02 | 0.0185 | 124000 |
| 1727904000 | 0.018 | -0.008 | -30.77 | 0.0225 | 0.0225 | 0.018 | 218111 |
| 1727818200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727731800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727472600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727386200 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 36000 |
| 1727299200 | 0.025 | 0.005 | 25.00 | 0.028 | 0.028 | 0.02 | 59000 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0182 | 77000 |
| 1726867440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726781040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726694640 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726608240 | 0.018 | -0.0017 | -8.63 | 0.018 | 0.018 | 0.018 | 833 |
| 1726521720 | 0.0197 | -0.0004 | -1.99 | 0.0197 | 0.0197 | 0.0197 | 1044 |
| 1726262940 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1726176540 | 0.0201 | 0.00285 | 16.52 | 0.0201 | 0.0201 | 0.0201 | 8955 |
| 1726090140 | 0.01725 | 0.00625 | 56.82 | 0.01725 | 0.01725 | 0.01725 | 5000 |
| 1726003500 | 0.011 | -0.0072 | -39.56 | 0.011 | 0.011 | 0.011 | 12600 |
| 1725917040 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1725657840 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1725571440 | 0.0182 | -0.0022 | -10.78 | 0.02 | 0.02 | 0.0182 | 30000 |
| 1725485280 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1725398880 | 0.0204 | -0.0013 | -5.99 | 0.0205 | 0.0205 | 0.0204 | 117222 |
| 1725053340 | 0.0217 | -0.0056 | -20.51 | 0.0254 | 0.0254 | 0.0214999 | 300000 |
| 1724966400 | 0.0273 | 0.0063 | 30.00 | 0.0273 | 0.0273 | 0.0273 | 3000 |
| 1724880360 | 0.021 | -0.005 | -19.23 | 0.026 | 0.026 | 0.021 | 139955 |
| 1724794080 | 0.026 | 0 | 0.00 | 0.02985 | 0.02985 | 0.026 | 202000 |
| 1724707740 | 0.026 | -0.0024 | -8.45 | 0.026 | 0.026 | 0.026 | 38000 |
| 1724448480 | 0.0284 | 0.0054 | 23.48 | 0.0284 | 0.0284 | 0.0284 | 22000 |
| 1724362080 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724275680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724189280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724102880 | 0.023 | -0.0089 | -27.90 | 0.023 | 0.023 | 0.023 | 81000 |
| 1723843260 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1723756860 | 0.0319 | 0.00335 | 11.73 | 0.029 | 0.0319 | 0.029 | 47140 |
| 1723670700 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1723584300 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02855 | 0.02855 | 0 |
| 1723497900 | 0.02855 | -0.00335 | -10.50 | 0.0214 | 0.0315 | 0.0214 | 39427 |
| 1723238400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1723152000 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 3000 |
| 1723066200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1722979800 | 0.0319 | -0.0031 | -8.86 | 0.032 | 0.035 | 0.02795 | 178913 |
| 1722893340 | 0.035 | -0.00632 | -15.30 | 0.03815 | 0.03815 | 0.035 | 121448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
