We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -14 | 0.5 | 0.5409 | 0.424 | 28685 | 0.50554576 | CS |
| 4 | 0.0469 | 12.2422344035 | 0.3831 | 0.5409 | 0.36 | 29876 | 0.43841307 | CS |
| 12 | 0.1 | 30.303030303 | 0.33 | 0.5409 | 0.311 | 24089 | 0.40267214 | CS |
| 26 | 0.12 | 38.7096774194 | 0.31 | 0.5409 | 0.281 | 30513 | 0.33734479 | CS |
| 52 | 0.1 | 30.303030303 | 0.33 | 0.5409 | 0.24 | 25254 | 0.33562144 | CS |
| 156 | 0.03 | 7.5 | 0.4 | 0.5409 | 0.0039 | 22081 | 0.33126575 | CS |
| 260 | 0.03 | 7.5 | 0.4 | 0.5409 | 0.0039 | 22081 | 0.33126575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.43 | 0.006 | 1.42 | 0.47 | 0.47 | 0.43 | 147431 |
| 1721337720 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1721251320 | 0.424 | -0.096 | -18.46 | 0.49 | 0.49 | 0.424 | 21840 |
| 1721164920 | 0.52 | -0.0137 | -2.57 | 0.5409 | 0.5409 | 0.52 | 40500 |
| 1721078940 | 0.5336999 | 0.0125999 | 2.42 | 0.51 | 0.5336999 | 0.51 | 30200 |
| 1720819200 | 0.5211 | 0.0511 | 10.87 | 0.5 | 0.5211 | 0.5 | 22200 |
| 1720733280 | 0.47 | -0.058 | -10.98 | 0.47 | 0.47 | 0.47 | 1515 |
| 1720646400 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720560000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1720473600 | 0.528 | 0.028 | 5.60 | 0.52 | 0.528 | 0.52 | 3001 |
| 1720214640 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 10200 |
| 1720041000 | 0.47 | 0.03 | 6.82 | 0.46 | 0.47 | 0.46 | 38800 |
| 1719955740 | 0.44 | 0.08 | 22.22 | 0.44 | 0.44 | 0.44 | 26561 |
| 1719869280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719610080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719523680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719437280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719350880 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 48400 |
| 1719264540 | 0.39 | 0.0069 | 1.80 | 0.39 | 0.39 | 0.39 | 37300 |
| 1719005220 | 0.3831 | -0.0069 | -1.77 | 0.3831 | 0.3831 | 0.3831 | 78000 |
| 1718918880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718746080 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718659680 | 0.39 | -0.01 | -2.50 | 0.42 | 0.42 | 0.39 | 39600 |
| 1718400300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 500 |
| 1718313780 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718227380 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 5000 |
| 1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717795800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717709400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717622940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1717104540 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 24000 |
| 1717018020 | 0.36 | -0.1 | -21.74 | 0.36 | 0.36 | 0.36 | 8554 |
| 1716931740 | 0.46 | -0.07 | -13.21 | 0.46 | 0.46 | 0.46 | 1500 |
| 1716585840 | 0.53 | 0.18 | 51.43 | 0.53 | 0.53 | 0.36 | 36987 |
| 1716499200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716412800 | 0.35 | 0.02 | 6.06 | 0.53 | 0.53 | 0.35 | 40500 |
| 1716326940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716240540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715981340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 8485 |
| 1715894940 | 0.33 | -0.04 | -10.81 | 0.34 | 0.35 | 0.33 | 101744 |
| 1715808540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722140 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 10000 |
| 1715635200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17000 |
| 1715376000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 15000 |
| 1715289720 | 0.35 | 0.039 | 12.54 | 0.35 | 0.35 | 0.35 | 29095 |
| 1715203740 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715117340 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1715030940 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1714771740 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1714685340 | 0.311 | -0.019 | -5.76 | 0.34 | 0.34 | 0.311 | 9000 |
| 1714599000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 7200 |
| 1714425720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5000 |
| 1714166940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713994140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713907740 | 0.33 | 0.028 | 9.27 | 0.311 | 0.33 | 0.311 | 26700 |
| 1713821100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
