SVMLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.43 | 0.006 | 1.42% | 0.47 | 0.47 | 0.43 | 147,431 |
Jul 18 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0 |
Jul 17 2024 | 0.424 | -0.096 | -18.46% | 0.49 | 0.49 | 0.424 | 21,840 |
Jul 16 2024 | 0.52 | -0.0137 | -2.57% | 0.5409 | 0.5409 | 0.52 | 40,500 |
Jul 15 2024 | 0.5337 | 0.0126 | 2.42% | 0.51 | 0.5337 | 0.51 | 30,200 |
Jul 12 2024 | 0.5211 | 0.0511 | 10.87% | 0.50 | 0.5211 | 0.50 | 22,200 |
Jul 11 2024 | 0.47 | -0.058 | -10.98% | 0.47 | 0.47 | 0.47 | 1,515 |
Jul 10 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jul 09 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 0 |
Jul 08 2024 | 0.528 | 0.028 | 5.60% | 0.52 | 0.528 | 0.52 | 3,001 |
Jul 05 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 10,200 |
Jul 03 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.47 | 0.46 | 38,800 |
Jul 02 2024 | 0.44 | 0.08 | 22.22% | 0.44 | 0.44 | 0.44 | 26,561 |
Jul 01 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 25 2024 | 0.36 | -0.03 | -7.69% | 0.39 | 0.39 | 0.36 | 48,400 |
Jun 24 2024 | 0.39 | 0.0069 | 1.80% | 0.39 | 0.39 | 0.39 | 37,300 |
Jun 21 2024 | 0.3831 | -0.0069 | -1.77% | 0.3831 | 0.3831 | 0.3831 | 78,000 |
Jun 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 17 2024 | 0.39 | -0.01 | -2.50% | 0.42 | 0.42 | 0.39 | 39,600 |
Jun 14 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 500 |
Jun 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 12 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 5,000 |
Jun 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 31 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.40 | 5,000 |
May 30 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 24,000 |
May 29 2024 | 0.36 | -0.10 | -21.74% | 0.36 | 0.36 | 0.36 | 8,554 |
May 28 2024 | 0.46 | -0.07 | -13.21% | 0.46 | 0.46 | 0.46 | 1,500 |
May 24 2024 | 0.53 | 0.18 | 51.43% | 0.53 | 0.53 | 0.36 | 36,987 |
May 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 22 2024 | 0.35 | 0.02 | 6.06% | 0.53 | 0.53 | 0.35 | 40,500 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 8,485 |
May 16 2024 | 0.33 | -0.04 | -10.81% | 0.34 | 0.35 | 0.33 | 101,744 |
May 15 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 14 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.37 | 10,000 |
May 13 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 17,000 |
May 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 15,000 |
May 09 2024 | 0.35 | 0.039 | 12.54% | 0.35 | 0.35 | 0.35 | 29,095 |
May 08 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 07 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 06 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 03 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
May 02 2024 | 0.311 | -0.019 | -5.76% | 0.34 | 0.34 | 0.311 | 9,000 |
May 01 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 7,200 |
Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 5,000 |
Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 23 2024 | 0.33 | 0.028 | 9.27% | 0.311 | 0.33 | 0.311 | 26,700 |