Seven and I (PK) (SVNDY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Seven and I Holdings Company Ltd (PK) (SVNDY)
Seven and I Holdings Company Ltd (PK) (SVNDY) Trades

Seven and I Holdings Company Ltd (PK) (SVNDY)

14.53

-0.27

( -1.82% )

Updated: 15:02:34

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 19,388

Neutral: 23,291

Sell: 234,177

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:12:18	14.565	42			14.46	14.67		276,856	371	nasd
15:12:06	14.5125	6		Sell	14.46	14.67		276,814	370	nasd
15:09:04	14.586	16		Buy	14.46	14.67		276,808	369	nasd
15:08:00	14.56	6		Sell	14.46	14.67		276,792	368	nasd
15:02:10	14.46	28		Sell	14.39	14.67		276,786	367	nasd
15:01:52	14.53	17			14.39	14.67		276,758	366	nasd
15:00:35	14.53	35			14.39	14.67		276,741	365	nasd
14:59:06	14.53	196			14.39	14.67		276,706	364	nasd
14:58:50	14.53	64			14.39	14.67		276,510	363	nasd
14:57:55	14.53	1,616			14.39	14.67		276,446	362	nasd
14:57:33	14.53	18			14.39	14.67		274,830	361	nasd
14:56:06	14.57	12		Buy	14.39	14.67		274,812	360	nasd
14:55:49	14.397	30		Sell	14.39	14.67		274,800	359	nasd
14:55:37	14.49	1		Sell	14.39	14.67		274,770	358	nasd
14:54:41	14.53	3			14.39	14.67		274,769	357	nasd
14:52:52	14.558	13		Buy	14.39	14.67		274,766	356	nasd
14:48:55	14.488	247		Sell	14.39	14.67		274,753	355	nasd
14:48:02	14.53	1			14.39	14.67		274,506	354	nasd
14:46:25	14.53	35			14.39	14.67		274,505	353	nasd
14:45:45	14.53	55			14.39	14.67		274,470	352	nasd
14:43:27	14.53	1,010			14.39	14.67		274,415	351	nasd
14:40:04	14.558	66		Buy	14.39	14.67		273,405	350	nasd
14:40:04	14.502	63		Sell	14.39	14.67		273,339	349	nasd
14:38:09	14.53	67			14.39	14.67		273,276	348	nasd
14:37:04	14.60	84		Buy	14.39	14.67		273,209	347	nasd
14:35:12	14.53	107			14.39	14.67		273,125	346	nasd
14:32:56	14.53	11			14.39	14.67		273,018	345	nasd
14:32:19	14.642	33		Buy	14.39	14.67		273,007	344	nasd
14:29:55	14.53	459			14.39	14.67		272,974	343	nasd
14:29:11	14.57	89		Buy	14.39	14.67		272,515	342	nasd
14:28:52	14.53	867			14.39	14.67		272,426	341	nasd
14:20:01	14.6699	6		Buy	14.39	14.67		271,559	340	nasd
14:19:12	14.39	40		Sell	14.39	14.67		271,553	339	nasd
14:18:57	14.53	27			14.39	14.67		271,513	338	nasd
14:18:06	14.53	274			14.39	14.67		271,486	337	nasd
14:17:26	14.614	132		Buy	14.39	14.67		271,212	336	nasd
14:16:15	14.586	60		Buy	14.39	14.67		271,080	335	nasd
14:16:02	14.53	74			14.39	14.67		271,020	334	nasd
14:15:34	14.53	70			14.39	14.67		270,946	333	nasd
14:15:26	14.49	32		Sell	14.39	14.67		270,876	332	nasd
14:12:46	14.39	114		Sell	14.39	14.67		270,844	331	nasd
14:12:44	14.39	5		Sell	14.39	14.67		270,730	330	nasd
14:12:29	14.53	544			14.39	14.67		270,725	329	nasd
14:12:16	14.53	47			14.39	14.67		270,181	328	nasd
14:06:01	14.53	35			14.39	14.67		270,134	327	nasd
14:05:19	14.53	35			14.39	14.67		270,099	326	nasd
14:03:33	14.67	1		Buy	14.39	14.67		270,064	325	nasd
14:02:10	14.60	22		Buy	14.39	14.67		270,063	324	nasd
14:01:50	14.39	498		Sell	14.39	14.67		270,041	323	nasd
14:01:30	14.39	100		Sell	14.39	14.67		269,543	322	nasd
14:01:25	14.39	399		Sell	14.39	14.67		269,443	321	nasd
14:01:22	14.39	401		Sell	14.39	14.67		269,044	320	nasd
14:01:22	14.39	199		Sell	14.39	14.67		268,643	319	nasd
14:01:22	14.39	200		Sell	14.39	14.67		268,444	318	nasd
14:01:22	14.39	199		Sell	14.39	14.67		268,244	317	nasd
14:01:22	14.39	200		Sell	14.39	14.67		268,045	316	nasd
14:01:22	14.39	200		Sell	14.39	14.67		267,845	315	nasd
14:00:32	14.558	24		Buy	14.39	14.67		267,645	314	nasd
13:58:33	14.656	2,621		Buy	14.39	14.67		267,621	313	nasd
13:58:21	14.53	679			14.39	14.67		265,000	312	nasd
13:56:55	14.53	980			14.39	14.67		264,321	311	nasd
13:56:52	14.57	700		Buy	14.39	14.67		263,341	310	nasd
13:55:30	14.39	45		Sell	14.39	14.67		262,641	309	nasd
13:53:41	14.502	46		Sell	14.39	14.67		262,596	308	nasd
13:53:37	14.46	879		Sell	14.39	14.67		262,550	307	nasd
13:53:37	14.558	16		Buy	14.39	14.67		261,671	306	nasd
13:53:09	14.53	261			14.39	14.67		261,655	305	nasd
13:52:47	14.67	20		Buy	14.39	14.67		261,394	304	nasd
13:52:37	14.516	176		Sell	14.39	14.67		261,374	303	nasd
13:51:46	14.67	1		Buy	14.39	14.67		261,198	302	nasd
13:51:42	14.67	1		Buy	14.39	14.67		261,197	301	nasd
13:51:31	14.67	1		Buy	14.39	14.67		261,196	300	nasd
13:51:21	14.67	6		Buy	14.39	14.67		261,195	299	nasd
13:51:12	14.67	31		Buy	14.39	14.67		261,189	298	nasd
13:51:12	14.39	1		Sell	14.39	14.67		261,158	297	nasd
13:50:45	14.67	1		Buy	14.39	14.67		261,157	296	nasd
13:49:45	14.67	1		Buy	14.39	14.67		261,156	295	nasd
13:48:20	14.67	1		Buy	14.39	14.67		261,155	294	nasd
13:48:09	14.67	1		Buy	14.39	14.67		261,154	293	nasd
13:48:04	14.67	2		Buy	14.39	14.67		261,153	292	nasd
13:47:54	14.67	15		Buy	14.39	14.67		261,151	291	nasd
13:47:41	14.39	123		Sell	14.39	14.67		261,136	290	nasd
13:41:03	14.39	31		Sell	14.39	14.67		261,013	289	nasd
13:40:13	14.53	12			14.39	14.67		260,982	288	nasd
13:38:42	14.46	17		Sell	14.39	14.67		260,970	287	nasd
13:37:28	14.502	9		Sell	14.39	14.67		260,953	286	nasd
13:32:41	14.64	111			14.61	14.67		260,944	285	nasd
13:31:20	14.637	182		Sell	14.61	14.67		260,833	284	nasd
13:25:31	14.62	5		Sell	14.62	14.67		260,651	283	nasd
13:25:31	14.6201	5		Sell	14.62	14.67		260,646	282	nasd
13:25:31	14.6699	255		Buy	14.62	14.67		260,641	281	nasd
13:24:47	14.62	11		Sell	14.62	14.67		260,386	280	nasd
13:24:39	14.62	101		Sell	14.62	14.67		260,375	279	nasd
13:23:57	14.645	69			14.62	14.67		260,274	278	nasd
13:20:12	14.6325	3		Sell	14.62	14.67		260,205	277	nasd
13:19:42	14.6325	540		Sell	14.62	14.67		260,202	276	nasd
13:19:39	14.65	30		Buy	14.62	14.67		259,662	275	nasd
13:18:42	14.635	458		Sell	14.62	14.67		259,632	274	nasd
13:18:29	14.645	234			14.62	14.67		259,174	273	nasd
13:17:42	14.645	210			14.62	14.67		258,940	272	nasd

Seven and I (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:28:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:06] Language: en-US
OKAY: [15:28:06] Cookies are enabled
OKAY: [15:28:06] Browser supports RequestAnimationFrame
OKAY: [15:28:06] Browser supports the WebScoket API
INFO: [15:28:06] Starting session (trades) for guest
INFO: [15:28:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASVNDY
- feedSymbol = NO%5ESVNDY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:28:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:06] Streamer WS Hostname: cad65a807545
INFO: [15:28:06] Starting the trades app
INFO: [15:28:06] [START]: Symbol loook up for NO^SVNDY
INFO: [15:28:07] [FINSH]: Symbol loook up for NO^SVNDY
INFO: [15:28:07] Loaded configuration for trades
INFO: [15:28:07] Creating trades table...
INFO: [15:28:07] Starting trades table for USOTC:SVNDY without montage
INFO: [15:28:07] lo-streamer/1/dist-swarm
INFO: [15:28:07] lo-streamer/1/dist-swarm
INFO: [15:28:07] lo-streamer/1/dist-swarm
INFO: [15:28:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:28:06] Language: en-US
OKAY: [15:28:06] Cookies are enabled
OKAY: [15:28:06] Browser supports RequestAnimationFrame
OKAY: [15:28:06] Browser supports the WebScoket API
INFO: [15:28:06] Starting session (trades) for guest
INFO: [15:28:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:28:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASVNDY
- feedSymbol = NO%5ESVNDY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:28:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:28:06] Streamer WS Hostname: cad65a807545
INFO: [15:28:06] Starting the trades app
INFO: [15:28:06] [START]: Symbol loook up for NO^SVNDY
INFO: [15:28:07] [FINSH]: Symbol loook up for NO^SVNDY
INFO: [15:28:07] Loaded configuration for trades
INFO: [15:28:07] Creating trades table...
INFO: [15:28:07] Starting trades table for USOTC:SVNDY without montage
INFO: [15:28:07] lo-streamer/1/dist-swarm
INFO: [15:28:07] lo-streamer/1/dist-swarm
INFO: [15:28:07] lo-streamer/1/dist-swarm