ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seven and I Holdings Company Ltd (PK)

Seven and I Holdings Company Ltd (PK) (SVNDY)

14.53
-0.27
( -1.82% )
Updated: 15:02:34
Ready to go!
USOTC (Seven and I Holdi…
USOTC (Seven and I Holdings Company Ltd (PK))
Montage
Buy/Sell Ratio
Buy: 19,388
Neutral: 23,291
Sell: 234,177
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:12:1814.5654214.4614.67276,856371nasd
15:12:0614.51256Sell14.4614.67276,814370nasd
15:09:0414.58616Buy14.4614.67276,808369nasd
15:08:0014.566Sell14.4614.67276,792368nasd
15:02:1014.4628Sell14.3914.67276,786367nasd
15:01:5214.531714.3914.67276,758366nasd
15:00:3514.533514.3914.67276,741365nasd
14:59:0614.5319614.3914.67276,706364nasd
14:58:5014.536414.3914.67276,510363nasd
14:57:5514.531,61614.3914.67276,446362nasd
14:57:3314.531814.3914.67274,830361nasd
14:56:0614.5712Buy14.3914.67274,812360nasd
14:55:4914.39730Sell14.3914.67274,800359nasd
14:55:3714.491Sell14.3914.67274,770358nasd
14:54:4114.53314.3914.67274,769357nasd
14:52:5214.55813Buy14.3914.67274,766356nasd
14:48:5514.488247Sell14.3914.67274,753355nasd
14:48:0214.53114.3914.67274,506354nasd
14:46:2514.533514.3914.67274,505353nasd
14:45:4514.535514.3914.67274,470352nasd
14:43:2714.531,01014.3914.67274,415351nasd
14:40:0414.55866Buy14.3914.67273,405350nasd
14:40:0414.50263Sell14.3914.67273,339349nasd
14:38:0914.536714.3914.67273,276348nasd
14:37:0414.6084Buy14.3914.67273,209347nasd
14:35:1214.5310714.3914.67273,125346nasd
14:32:5614.531114.3914.67273,018345nasd
14:32:1914.64233Buy14.3914.67273,007344nasd
14:29:5514.5345914.3914.67272,974343nasd
14:29:1114.5789Buy14.3914.67272,515342nasd
14:28:5214.5386714.3914.67272,426341nasd
14:20:0114.66996Buy14.3914.67271,559340nasd
14:19:1214.3940Sell14.3914.67271,553339nasd
14:18:5714.532714.3914.67271,513338nasd
14:18:0614.5327414.3914.67271,486337nasd
14:17:2614.614132Buy14.3914.67271,212336nasd
14:16:1514.58660Buy14.3914.67271,080335nasd
14:16:0214.537414.3914.67271,020334nasd
14:15:3414.537014.3914.67270,946333nasd
14:15:2614.4932Sell14.3914.67270,876332nasd
14:12:4614.39114Sell14.3914.67270,844331nasd
14:12:4414.395Sell14.3914.67270,730330nasd
14:12:2914.5354414.3914.67270,725329nasd
14:12:1614.534714.3914.67270,181328nasd
14:06:0114.533514.3914.67270,134327nasd
14:05:1914.533514.3914.67270,099326nasd
14:03:3314.671Buy14.3914.67270,064325nasd
14:02:1014.6022Buy14.3914.67270,063324nasd
14:01:5014.39498Sell14.3914.67270,041323nasd
14:01:3014.39100Sell14.3914.67269,543322nasd
14:01:2514.39399Sell14.3914.67269,443321nasd
14:01:2214.39401Sell14.3914.67269,044320nasd
14:01:2214.39199Sell14.3914.67268,643319nasd
14:01:2214.39200Sell14.3914.67268,444318nasd
14:01:2214.39199Sell14.3914.67268,244317nasd
14:01:2214.39200Sell14.3914.67268,045316nasd
14:01:2214.39200Sell14.3914.67267,845315nasd
14:00:3214.55824Buy14.3914.67267,645314nasd
13:58:3314.6562,621Buy14.3914.67267,621313nasd
13:58:2114.5367914.3914.67265,000312nasd
13:56:5514.5398014.3914.67264,321311nasd
13:56:5214.57700Buy14.3914.67263,341310nasd
13:55:3014.3945Sell14.3914.67262,641309nasd
13:53:4114.50246Sell14.3914.67262,596308nasd
13:53:3714.46879Sell14.3914.67262,550307nasd
13:53:3714.55816Buy14.3914.67261,671306nasd
13:53:0914.5326114.3914.67261,655305nasd
13:52:4714.6720Buy14.3914.67261,394304nasd
13:52:3714.516176Sell14.3914.67261,374303nasd
13:51:4614.671Buy14.3914.67261,198302nasd
13:51:4214.671Buy14.3914.67261,197301nasd
13:51:3114.671Buy14.3914.67261,196300nasd
13:51:2114.676Buy14.3914.67261,195299nasd
13:51:1214.6731Buy14.3914.67261,189298nasd
13:51:1214.391Sell14.3914.67261,158297nasd
13:50:4514.671Buy14.3914.67261,157296nasd
13:49:4514.671Buy14.3914.67261,156295nasd
13:48:2014.671Buy14.3914.67261,155294nasd
13:48:0914.671Buy14.3914.67261,154293nasd
13:48:0414.672Buy14.3914.67261,153292nasd
13:47:5414.6715Buy14.3914.67261,151291nasd
13:47:4114.39123Sell14.3914.67261,136290nasd
13:41:0314.3931Sell14.3914.67261,013289nasd
13:40:1314.531214.3914.67260,982288nasd
13:38:4214.4617Sell14.3914.67260,970287nasd
13:37:2814.5029Sell14.3914.67260,953286nasd
13:32:4114.6411114.6114.67260,944285nasd
13:31:2014.637182Sell14.6114.67260,833284nasd
13:25:3114.625Sell14.6214.67260,651283nasd
13:25:3114.62015Sell14.6214.67260,646282nasd
13:25:3114.6699255Buy14.6214.67260,641281nasd
13:24:4714.6211Sell14.6214.67260,386280nasd
13:24:3914.62101Sell14.6214.67260,375279nasd
13:23:5714.6456914.6214.67260,274278nasd
13:20:1214.63253Sell14.6214.67260,205277nasd
13:19:4214.6325540Sell14.6214.67260,202276nasd
13:19:3914.6530Buy14.6214.67259,662275nasd
13:18:4214.635458Sell14.6214.67259,632274nasd
13:18:2914.64523414.6214.67259,174273nasd
13:17:4214.64521014.6214.67258,940272nasd

Your Recent History

Delayed Upgrade Clock