We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.288 | 1.83299389002 | 15.712 | 16 | 15.712 | 201 | 16 | CS |
| 12 | 1.8 | 12.676056338 | 14.2 | 17.15 | 14.2 | 275 | 16.49046322 | CS |
| 26 | 0.4 | 2.5641025641 | 15.6 | 17.15 | 14.2 | 400 | 14.98781631 | CS |
| 52 | 0.53 | 3.42598577893 | 15.47 | 17.15 | 13.74 | 492 | 14.79410269 | CS |
| 156 | -3.59 | -18.3256763655 | 19.59 | 19.59 | 13.35 | 354 | 15.4657354 | CS |
| 260 | -4.1148 | -20.4565792352 | 20.1148 | 22.57 | 13.35 | 880 | 18.12472338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732918800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | -1.15 | -6.71 | 15.712 | 16 | 15.712 | 201 |
| 1732224480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732138080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732051680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731965280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731706080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731619680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731533280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731446880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731360480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731101280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731014880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730928480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730842080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730755680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730496480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730410080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730323680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730237280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730150880 | 17.15 | 1.65 | 10.65 | 17.15 | 17.15 | 17.15 | 600 |
| 1729891500 | 15.5 | 1.3 | 9.15 | 15.5 | 15.5 | 15.5 | 300 |
| 1729805400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729719000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729632600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729546200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729287000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729200600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729114200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729027800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728941400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728682200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728595800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728509400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728423000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728336600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728077400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727991000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727904600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727818200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727731800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727472600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727386200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727274600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727188200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727101800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726842600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726756200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726669800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726583400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726497000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726237800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726151400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726065000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725978600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725892200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725633000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725546600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725460200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
