We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.4 | 16.4 | 16.4 | 100 | 16.4 | CS |
| 12 | 0.9 | 5.8064516129 | 15.5 | 17.15 | 15.5 | 300 | 16.48293089 | CS |
| 26 | 0.8 | 5.12820512821 | 15.6 | 17.15 | 14.2 | 472 | 15.03059679 | CS |
| 52 | 2.66 | 19.3595342067 | 13.74 | 17.15 | 13.74 | 483 | 14.79503534 | CS |
| 156 | -1.6946 | -9.36522498425 | 18.0946 | 18.94 | 13.35 | 365 | 15.01540988 | CS |
| 260 | -3.7148 | -18.4679937161 | 20.1148 | 22.57 | 13.35 | 906 | 18.12204237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735683600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735597200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735338000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735251600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735078800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734992400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734733200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734646800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734560400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734474000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734387600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734128400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734042000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733955600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733869200 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1733782800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733523600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733437200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733350800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733264400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732918800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732746000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732659600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314000 | 16 | -1.15 | -6.71 | 15.712 | 16 | 15.712 | 201 |
| 1732224480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732138080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732051680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731965280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731706080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731619680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731533280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731446880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731360480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731101280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731014880 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730928480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730842080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730755680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730496480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730410080 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730323680 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730237280 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730150880 | 17.15 | 1.65 | 10.65 | 17.15 | 17.15 | 17.15 | 600 |
| 1729891500 | 15.5 | 1.3 | 9.15 | 15.5 | 15.5 | 15.5 | 300 |
| 1729780200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729693800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729607400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729521000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729261800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729175400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729089000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729002600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728916200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728657000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728570600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728484200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728397800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728311400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
