We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -13.2530120482 | 0.0083 | 0.0083 | 0.00575 | 40200 | 0.0072 | CS |
| 4 | -0.00495 | -40.7407407407 | 0.01215 | 0.02 | 0.00575 | 9945 | 0.00843235 | CS |
| 12 | -0.0015 | -17.2413793103 | 0.0087 | 0.05 | 0.00575 | 23502 | 0.02190709 | CS |
| 26 | -0.0108 | -60 | 0.018 | 0.05 | 0.00575 | 21444 | 0.01881617 | CS |
| 52 | -0.01715 | -70.431211499 | 0.02435 | 0.05 | 0.00575 | 35652 | 0.01856601 | CS |
| 156 | -0.227 | -96.925704526 | 0.2342 | 0.2639 | 0.00575 | 27520 | 0.04331178 | CS |
| 260 | -0.34205 | -97.9384395132 | 0.34925 | 0.64 | 0.00575 | 27420 | 0.09563421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735856940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735684140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735597740 | 0.0072 | -0.0128 | -64.00 | 0.0083 | 0.0083 | 0.00575 | 40200 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.00785 | 64.61 | 0.02 | 0.02 | 0.02 | 1800 |
| 1734733740 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734647340 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734560940 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734474540 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734388140 | 0.01215 | 0 | 0.00 | 0.01215 | 0.019 | 0.01215 | 4000 |
| 1734128880 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734042480 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 1725 |
| 1733955600 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733869200 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733782800 | 0.01215 | 0.00157 | 14.84 | 0.01215 | 0.01215 | 0.01215 | 2000 |
| 1733523900 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733437500 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733351100 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733264700 | 0.01058 | -0.00232 | -17.98 | 0.0129 | 0.0129 | 0.01058 | 14500 |
| 1733178180 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 27000 |
| 1732918200 | 0.0129 | 0.0004 | 3.20 | 0.0129 | 0.0129 | 0.0129 | 550 |
| 1732746300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732659900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732573500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732314300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732227900 | 0.0125 | -0.0069 | -35.57 | 0.0125 | 0.0125 | 0.0125 | 600 |
| 1732138080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1732051680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731965280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731706080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731619680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731533280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731446880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731360480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731101280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731014880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730928480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730842080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730755680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730496480 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730410080 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730323680 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730237280 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730150880 | 0.0194 | -0.0206 | -51.50 | 0.0194 | 0.0194 | 0.0194 | 150 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729805160 | 0.04 | 0.031 | 344.44 | 0.011 | 0.05 | 0.011 | 152543 |
| 1729718940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2000 |
| 1729632300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 300 |
| 1729545600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286400 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 4000 |
| 1729200000 | 0.009 | 0.0003 | 3.45 | 0.009 | 0.009 | 0.009 | 5000 |
| 1729113960 | 0.0087 | -0.0023 | -20.91 | 0.00985 | 0.00985 | 0.0087 | 80000 |
| 1729027680 | 0.011 | 0.0023 | 26.44 | 0.00985 | 0.011 | 0.00985 | 85000 |
| 1728941220 | 0.0087 | -0.0023 | -20.91 | 0.0087 | 0.0087 | 0.0087 | 175 |
| 1728682020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728509220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
