We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -4.25531914894 | 0.01645 | 0.01645 | 0.01575 | 600 | 0.01645 | CS |
| 4 | -0.01115 | -41.4498141264 | 0.0269 | 0.0269 | 0.0112 | 20773 | 0.0138311 | CS |
| 12 | -0.00195 | -11.0169491525 | 0.0177 | 0.0269 | 0.01 | 37305 | 0.01728472 | CS |
| 26 | -0.0002 | -1.2539184953 | 0.01595 | 0.0269 | 0.01 | 49091 | 0.01869528 | CS |
| 52 | -0.00925 | -37 | 0.025 | 0.039 | 0.01 | 40055 | 0.02005238 | CS |
| 156 | -0.44675 | -96.5945945946 | 0.4625 | 0.64 | 0.01 | 28233 | 0.10013213 | CS |
| 260 | -0.3335 | -95.4903364352 | 0.34925 | 0.64 | 0.01 | 28170 | 0.10034337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.01575 | -0.0007 | -4.26 | 0.01575 | 0.01575 | 0.01575 | 1500 |
| 1724966880 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1724880480 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1724794080 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1724707680 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1724448480 | 0.01645 | -0.00658 | -28.57 | 0.01645 | 0.01645 | 0.01645 | 600 |
| 1724361600 | 0.0230299 | 0 | 0.00 | 0.0230299 | 0.0230299 | 0.0230299 | 0 |
| 1724275200 | 0.0230299 | 0 | 0.00 | 0.0230299 | 0.0230299 | 0.0230299 | 0 |
| 1724188800 | 0.0230299 | 0.0100799 | 77.84 | 0.0230299 | 0.0230299 | 0.0230299 | 1519 |
| 1724102880 | 0.01295 | -0.01395 | -51.86 | 0.0112 | 0.0147 | 0.0112 | 76972 |
| 1723843260 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1723756860 | 0.0269 | 0.0089 | 49.44 | 0.0269 | 0.0269 | 0.0269 | 4000 |
| 1723671000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723584600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723498200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723239000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723152600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723066200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722979800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722893340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722634140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722547740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722461340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722374940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722288540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722029340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721942940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721856540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721770140 | 0.018 | 0.00223 | 14.14 | 0.018 | 0.018 | 0.018 | 30000 |
| 1721683620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721424420 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721338020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721251620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721165220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1721078820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720819620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720733220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720646820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720560420 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720474020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720214820 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1720042020 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719955620 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719869220 | 0.01577 | 0 | 0.00 | 0.01577 | 0.01577 | 0.01577 | 0 |
| 1719610020 | 0.01577 | 0.00577 | 57.70 | 0.01577 | 0.01577 | 0.01577 | 5000 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | -0.00586 | -36.95 | 0.01 | 0.01 | 0.01 | 7650 |
| 1719005340 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718918940 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718746140 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718659740 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718400540 | 0.01586 | 0 | 0.00 | 0.01586 | 0.01586 | 0.01586 | 0 |
| 1718314140 | 0.01586 | -0.00314 | -16.53 | 0.01586 | 0.01586 | 0.01586 | 10000 |
| 1718227740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718141340 | 0.019 | 0.002 | 11.76 | 0.0177 | 0.019 | 0.0177 | 200000 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 60000 |
| 1717594200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717507800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1717421400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
