Lodestar Metals (QB) Stock Quote SVTNF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0129

Bid

0.0043

Ask

0.02

Volume

1,000

0.0129 Day's Range 0.0129

0.0087 52 Week Range 0.05

Market Cap

571.941k

Previous Close

0.0129

Open

0.0129

Last Trade

1000

0.0129

Last Trade Time

09:57:46

Financial Volume

$ 13

VWAP

0.0129

Average Volume (3m)

27,944

Shares Outstanding

44,336,500

Dividend Yield

PE Ratio

-4.92

Earnings Per Share (EPS)

-0.2

Revenue

Net Profit

-9.01M

Sector

Silver Ores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.lodestarmetals.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Lodestar Metals Corporation (QB) is listed in the Silver Ores sector of the OTCMarkets with ticker SVTNF. The last closing price for Lodestar Metals (QB) was $0.01. Over the last year, Lodestar Metals (QB) shares have traded in a share price range of $ 0.0087 to $ 0.05.

Lodestar Metals (QB) currently has 44,336,500 shares outstanding. The market capitalization of Lodestar Metals (QB) is $571,940.85 . Lodestar Metals (QB) has a price to earnings ratio (PE ratio) of -4.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0129	0.0129	0.0129	13775	0.0129	CS
4	0.0004	3.2	0.0125	0.0129	0.0125	9383	0.01289147	CS
12	-0.0031	-19.375	0.016	0.05	0.0087	27944	0.02154466	CS
26	-0.0041	-24.1176470588	0.017	0.05	0.0087	28063	0.01930351	CS
52	-0.0092	-41.628959276	0.0221	0.05	0.0087	40536	0.01945499	CS
156	-0.1978	-93.8775510204	0.2107	0.2735	0.0087	26375	0.04667124	CS
260	-0.33635	-96.3063707946	0.34925	0.64	0.0087	27695	0.09618366	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M