ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Severn Trent Plc (PK)

Severn Trent Plc (PK) (SVTRF)

30.82
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.8230.8230.82134630.82CS
4-0.26-0.83655083655131.0831.9430.70882530.91912763CS
12-2.616-7.8239023806733.43633.43630.0554831.31089074CS
26-2.21-6.6908870723633.0335.91530.0581534.03175408CS
52-1.77-5.431113838632.5935.91530.0579333.34152016CS
156-7.88-20.361757105938.739.224.2116632.83057151CS
260-3.8582-11.125721634934.678239.8424.2100832.11335972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009036030.8200.0030.8230.8230.820
174000396030.820.110.3630.8230.8230.821346
173991774030.70800.0030.70830.70830.7080
173957214030.70800.0030.70830.70830.7080
173948574030.70800.0030.70830.70830.7080
173939934030.70800.0030.70830.70830.7080
173931294030.708-0.37-1.2030.70830.70830.708130
173922648031.0800.0031.0831.0831.080
173896728031.0800.0031.0831.0831.080
173888088031.0800.0031.0831.0831.080
173879448031.0800.0031.0831.0831.080
173870808031.0800.0031.0831.0831.080
173862168031.0800.0031.0831.0831.080
173836248031.0800.0031.0831.0831.080
173827608031.080.010.0531.0831.9431.081000
173818974031.06600.0031.06631.06631.0660
173810334031.06600.0031.06631.06631.0660
173801694031.06600.0031.06631.06631.0660
173775774031.06600.0031.06631.06631.0660
173767134031.06600.0031.06631.06631.0660
173758494031.06600.0031.06631.06631.0660
173749854031.0661.023.3831.06631.06631.066376
173715276030.0500.0030.0530.0530.050
173706636030.0500.0030.0530.0530.050
173697996030.0500.0030.0530.0530.050
173689356030.0500.0030.0530.0530.050
173680716030.0500.0030.0530.0530.050
173654796030.0500.0030.0530.0530.050
173637516030.0500.0030.0530.0530.050
173628876030.0500.0030.0530.0530.050
173620236030.05-1.85-5.8030.0530.0530.05125
173594280031.900.0031.931.931.90
173585640031.900.0031.931.931.90
173568360031.900.0031.931.931.90
173559720031.900.0031.931.931.90
173533800031.900.0031.931.931.90
173525160031.900.0031.931.931.90
173507880031.900.0031.931.931.90
173499240031.900.0031.931.931.90
173473320031.900.0031.931.931.90
173464680031.9-1.54-4.5931.931.931.9393
173456040033.43600.0033.43633.43633.4360
173447400033.43600.0033.43633.43633.4360
173438760033.43600.0033.43633.43633.4360
173412840033.43600.0033.43633.43633.4360
173404200033.43600.0033.43633.43633.4360
173395560033.43600.0033.43633.43633.4360
173386920033.436-1.12-3.2333.43633.43633.436465
173378280034.55200.0034.55234.55234.5520
173352360034.55200.0034.55234.55234.5520
173343720034.55200.0034.55234.55234.5520
173335080034.55200.0034.55234.55234.5520
173326440034.55200.0034.55234.55234.5520
173317800034.55200.0034.55234.55234.5520
173291880034.55200.0034.55234.55234.5520
173274600034.55200.0034.55234.55234.5520
173265960034.55200.0034.55234.55234.5520
173257320034.55200.0034.55234.55234.5520
173231400034.5520.682.0134.77534.77534.552398
173219940033.8700.0033.8733.8733.870

SVTRF Financials

Financials