We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.6 | 31.6 | 31.6 | 1000 | 31.6 | CS |
| 4 | 1.145 | 3.75964537843 | 30.455 | 31.6 | 30.455 | 750 | 31.21833333 | CS |
| 12 | 1.145 | 3.75964537843 | 30.455 | 31.6 | 30.455 | 750 | 31.21833333 | CS |
| 26 | 0.129 | 0.409901178863 | 31.471 | 32.995 | 30.455 | 1051 | 31.90144401 | CS |
| 52 | -1.14 | -3.4819792303 | 32.74 | 33.126 | 27.8055 | 1957 | 30.34444859 | CS |
| 156 | -3.7 | -10.4815864023 | 35.3 | 39.84 | 24.2 | 1325 | 32.95299617 | CS |
| 260 | 6.47 | 25.7461201751 | 25.13 | 39.84 | 24.2 | 1285 | 31.54247189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719523620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719437220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719350820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719264420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1719005220 | 31.6 | 1.15 | 3.76 | 31.6 | 31.6 | 31.6 | 1000 |
| 1718918940 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1718746140 | 30.455 | -1.07 | -3.38 | 30.455 | 30.455 | 30.455 | 500 |
| 1718659800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1718400600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1718314200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1718227800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1718141400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1718055000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717795800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717709400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717623000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717536600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717450200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717191000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717104600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1717018200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716931800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716586200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716499800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716413400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716327000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1716240600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715981400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715895000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715808600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715722200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715635800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715376600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715290200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715203800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715117400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1715031000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714771800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714685400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714599000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714512600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714397400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714138200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1714051800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713965400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713879000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713792600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713533400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713447000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713360600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713274200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1713187800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712928600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712842200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712755800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712669400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712583000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712323800 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712237400 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712151000 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1712064600 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1711978200 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
