Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.82 | 30.82 | 30.82 | 1346 | 30.82 | CS |
4 | -0.26 | -0.836550836551 | 31.08 | 31.94 | 30.708 | 825 | 30.91912763 | CS |
12 | -2.616 | -7.82390238067 | 33.436 | 33.436 | 30.05 | 548 | 31.31089074 | CS |
26 | -2.21 | -6.69088707236 | 33.03 | 35.915 | 30.05 | 815 | 34.03175408 | CS |
52 | -1.77 | -5.4311138386 | 32.59 | 35.915 | 30.05 | 793 | 33.34152016 | CS |
156 | -7.88 | -20.3617571059 | 38.7 | 39.2 | 24.2 | 1166 | 32.83057151 | CS |
260 | -3.8582 | -11.1257216349 | 34.6782 | 39.84 | 24.2 | 1008 | 32.11335972 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740090360 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
1740003960 | 30.82 | 0.11 | 0.36 | 30.82 | 30.82 | 30.82 | 1346 |
1739917740 | 30.708 | 0 | 0.00 | 30.708 | 30.708 | 30.708 | 0 |
1739572140 | 30.708 | 0 | 0.00 | 30.708 | 30.708 | 30.708 | 0 |
1739485740 | 30.708 | 0 | 0.00 | 30.708 | 30.708 | 30.708 | 0 |
1739399340 | 30.708 | 0 | 0.00 | 30.708 | 30.708 | 30.708 | 0 |
1739312940 | 30.708 | -0.37 | -1.20 | 30.708 | 30.708 | 30.708 | 130 |
1739226480 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738967280 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738880880 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738794480 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738708080 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738621680 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738362480 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
1738276080 | 31.08 | 0.01 | 0.05 | 31.08 | 31.94 | 31.08 | 1000 |
1738189740 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1738103340 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1738016940 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1737757740 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1737671340 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1737584940 | 31.066 | 0 | 0.00 | 31.066 | 31.066 | 31.066 | 0 |
1737498540 | 31.066 | 1.02 | 3.38 | 31.066 | 31.066 | 31.066 | 376 |
1737152760 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1737066360 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736979960 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736893560 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736807160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736547960 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736375160 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736288760 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
1736202360 | 30.05 | -1.85 | -5.80 | 30.05 | 30.05 | 30.05 | 125 |
1735942800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735856400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735683600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735597200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735338000 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735251600 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1735078800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1734992400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1734733200 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1734646800 | 31.9 | -1.54 | -4.59 | 31.9 | 31.9 | 31.9 | 393 |
1734560400 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1734474000 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1734387600 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1734128400 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1734042000 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1733955600 | 33.436 | 0 | 0.00 | 33.436 | 33.436 | 33.436 | 0 |
1733869200 | 33.436 | -1.12 | -3.23 | 33.436 | 33.436 | 33.436 | 465 |
1733782800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1733523600 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1733437200 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1733350800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1733264400 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1733178000 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1732918800 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1732746000 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1732659600 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1732573200 | 34.552 | 0 | 0.00 | 34.552 | 34.552 | 34.552 | 0 |
1732314000 | 34.552 | 0.68 | 2.01 | 34.775 | 34.775 | 34.552 | 398 |
1732199400 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions