We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.016 | 3.38103161398 | 30.05 | 31.066 | 30.05 | 251 | 30.81250699 | CS |
12 | -2.334 | -6.9880239521 | 33.4 | 34.775 | 30.05 | 500 | 33.10147939 | CS |
26 | -0.534 | -1.68987341772 | 31.6 | 35.915 | 30.05 | 757 | 34.5076366 | CS |
52 | -1.929 | -5.8463403546 | 32.995 | 35.915 | 30.05 | 772 | 33.56068259 | CS |
156 | -6.734 | -17.8148148148 | 37.8 | 39.2 | 24.2 | 1189 | 32.9963966 | CS |
260 | -2.584 | -7.67904903418 | 33.65 | 39.84 | 24.2 | 1074 | 32.24695546 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 70.98M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 65.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-3.33%) | 61.36M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 60.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions