Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.457516339869 | 15.3 | 15.3 | 15.23 | 1060 | 15.258 | CS |
| 4 | -0.07 | -0.457516339869 | 15.3 | 15.35 | 15.23 | 664 | 15.27468675 | CS |
| 12 | 0.13 | 0.860927152318 | 15.1 | 15.35 | 15.1 | 1367 | 15.14884404 | CS |
| 26 | 0.48 | 3.25423728814 | 14.75 | 15.35 | 14.2 | 1847 | 14.7800286 | CS |
| 52 | 5.73 | 60.3157894737 | 9.5 | 15.35 | 9.5 | 3382 | 14.59196149 | CS |
| 156 | 4.3 | 39.3412625801 | 10.93 | 15.35 | 6.01 | 2570 | 11.69946605 | CS |
| 260 | 5.14 | 50.9415262636 | 10.09 | 15.35 | 6.01 | 2095 | 10.97479241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741299840 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741213440 | 15.23 | -0.05 | -0.35 | 15.3 | 15.3 | 15.23 | 1000 |
| 1741126860 | 15.283 | 0 | 0.00 | 15.283 | 15.283 | 15.283 | 0 |
| 1741040460 | 15.283 | 0 | 0.00 | 15.283 | 15.283 | 15.283 | 0 |
| 1740781260 | 15.283 | -0.02 | -0.11 | 15.3 | 15.3 | 15.283 | 1120 |
| 1740695340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740608940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740522540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740436140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740176940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740090540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740004140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739917740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739572140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739485740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739399340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739312940 | 15.3 | -0.05 | -0.33 | 15.3 | 15.3 | 15.3 | 1000 |
| 1739226000 | 15.35 | 0.05 | 0.33 | 15.35 | 15.35 | 15.35 | 100 |
| 1738967160 | 15.3 | 0.17 | 1.12 | 15.3 | 15.3 | 15.3 | 100 |
| 1738880940 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738794540 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738708140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738621740 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 400 |
| 1738362000 | 15.15 | 0.03 | 0.20 | 15.15 | 15.15 | 15.1425 | 1100 |
| 1738276020 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738189620 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738103220 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738016820 | 15.12 | 0.02 | 0.13 | 15.12 | 15.12 | 15.12 | 2000 |
| 1737757740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737152940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737066540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736980140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736893740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736807340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736548140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736375340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736288940 | 15.1 | -0.05 | -0.33 | 15.1 | 15.1 | 15.1 | 100 |
| 1736202180 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735942980 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 3528 |
| 1735855800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735683000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735596600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735337400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735251000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735078200 | 15.1 | -0.05 | -0.33 | 15.15 | 15.15 | 15.1 | 1100 |
| 1734992400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 105 |
| 1734733200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734646800 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.1 | 4000 |
| 1734560940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 625 |
| 1734474360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 146 |
| 1734388140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1734128940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 5454 |
| 1734042300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1733955900 | 15.1 | 0.05 | 0.33 | 15.1 | 15.1 | 15.1 | 736 |
| 1733869200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733782800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
