We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3347 | 2.32183860204 | 14.4153 | 14.75 | 14.4153 | 620 | 14.64565484 | CS |
| 12 | -0.27 | -1.79760319574 | 15.02 | 15.1 | 14.2 | 4456 | 14.48590981 | CS |
| 26 | 0.3 | 2.07612456747 | 14.45 | 15.1 | 14.2 | 3148 | 14.52186789 | CS |
| 52 | 8.35 | 130.46875 | 6.4 | 15.1 | 6.01 | 4090 | 12.00725708 | CS |
| 156 | 4.3 | 41.1483253589 | 10.45 | 15.1 | 6.01 | 2587 | 11.38465177 | CS |
| 260 | 4.3 | 41.1483253589 | 10.45 | 15.1 | 6.01 | 2186 | 10.74347035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728682140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728509340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728077340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727990940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727904540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727818140 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 2000 |
| 1727731800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727299740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126940 | 14.5 | 0.08 | 0.55 | 14.5 | 14.5 | 14.5 | 500 |
| 1726867620 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1726781220 | 14.42 | 0 | 0.03 | 14.42 | 14.42 | 14.42 | 500 |
| 1726694460 | 14.4153 | -0.08 | -0.58 | 14.4153 | 14.4153 | 14.4153 | 100 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726176540 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.2 | 7500 |
| 1726090140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 5000 |
| 1726003500 | 14.25 | -0.05 | -0.35 | 14.26 | 14.26 | 14.25 | 3000 |
| 1725917160 | 14.3 | 0 | 0.00 | 14.75 | 14.75 | 14.25 | 8297 |
| 1725658020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.4 | 14.3 | 10000 |
| 1725571440 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725485040 | 14.4 | -0.1 | -0.69 | 14.45 | 14.45 | 14.4 | 8800 |
| 1725398880 | 14.5 | 0 | 0.00 | 14.5 | 14.55 | 14.5 | 5500 |
| 1725053340 | 14.5 | -0.15 | -1.02 | 14.6 | 14.6 | 14.5 | 25800 |
| 1724966880 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1724880480 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1724794080 | 14.65 | -0.1 | -0.68 | 14.65 | 14.65 | 14.65 | 1500 |
| 1724707740 | 14.75 | 0.15 | 1.03 | 14.6 | 14.75 | 14.6 | 6279 |
| 1724448540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724362140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724275740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724189340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1724102940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1723843740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 100 |
| 1723756860 | 14.6 | -0.05 | -0.34 | 14.6 | 14.6 | 14.6 | 4200 |
| 1723670820 | 14.65 | -0.45 | -2.98 | 14.65 | 14.65 | 14.65 | 200 |
| 1723584000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1723497600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1723238400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1723152000 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 400 |
| 1723065720 | 14.7 | 0.05 | 0.34 | 15.09 | 15.09 | 14.65 | 3101 |
| 1722979800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1722893340 | 14.65 | -0.37 | -2.46 | 15.05 | 15.05 | 14.55 | 9500 |
| 1722633600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1722547200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1722460800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1722374400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1722288000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1722028800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1721942400 | 15.02 | 0.12 | 0.81 | 15.02 | 15.02 | 15.02 | 200 |
| 1721856360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721769960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721683560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721424360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721337960 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 165 |
| 1721251320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721164920 | 15 | 0.25 | 1.69 | 14.9 | 15 | 14.9 | 6300 |
| 1721078940 | 14.75 | -0.07 | -0.47 | 14.75 | 14.75 | 14.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
