We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 12.517580872 | 0.0711 | 0.0989 | 0.0711 | 4408 | 0.07924612 | CS |
| 4 | 0.016 | 25 | 0.064 | 0.0989 | 0.0626 | 4166 | 0.0757521 | CS |
| 12 | 0.035 | 77.7777777778 | 0.045 | 0.0989 | 0.042 | 3004 | 0.06937935 | CS |
| 26 | -0.1526 | -65.6061908856 | 0.2326 | 0.276 | 0.0378 | 4865 | 0.12835104 | CS |
| 52 | -0.13 | -61.9047619048 | 0.21 | 0.398 | 0.0378 | 12367 | 0.24056003 | CS |
| 156 | -0.13 | -61.9047619048 | 0.21 | 0.398 | 0.0378 | 12367 | 0.24056003 | CS |
| 260 | -0.13 | -61.9047619048 | 0.21 | 0.398 | 0.0378 | 12367 | 0.24056003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.08 | -0.0045 | -5.33 | 0.098 | 0.098 | 0.08 | 733 |
| 1729200000 | 0.0845 | 0.0104 | 14.04 | 0.0741 | 0.0989 | 0.0741 | 8840 |
| 1729113960 | 0.0741 | -0.005275 | -6.65 | 0.0741 | 0.0741 | 0.0741 | 8006 |
| 1729027680 | 0.079375 | 0.008275 | 11.64 | 0.079375 | 0.079375 | 0.079375 | 139 |
| 1728941220 | 0.0711 | -0.01795 | -20.16 | 0.0711 | 0.09165 | 0.0711 | 646 |
| 1728681960 | 0.08905 | 0 | 0.00 | 0.08905 | 0.08905 | 0.08905 | 0 |
| 1728595560 | 0.08905 | 0 | 0.00 | 0.08905 | 0.08905 | 0.08905 | 872 |
| 1728508800 | 0.08905 | 0.02645 | 42.25 | 0.0736 | 0.08905 | 0.0651999 | 17710 |
| 1728422400 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1728336000 | 0.0626 | -0.0029 | -4.43 | 0.066925 | 0.066925 | 0.0626 | 1111 |
| 1728077160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727990760 | 0.0655 | 0.0001 | 0.15 | 0.0654 | 0.0655 | 0.0654 | 17875 |
| 1727904540 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1727818140 | 0.0654 | -0.008116 | -11.04 | 0.096 | 0.096 | 0.0654 | 1141 |
| 1727731380 | 0.073516 | 0.0083161 | 12.75 | 0.0675999 | 0.073516 | 0.0675999 | 1435 |
| 1727472000 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 724 |
| 1727386200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 81 |
| 1727299200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 2171 |
| 1727212800 | 0.064 | -0.01094 | -14.60 | 0.0636 | 0.064 | 0.0636 | 2100 |
| 1727126940 | 0.07494 | 0.01094 | 17.09 | 0.072 | 0.07494 | 0.0636 | 695 |
| 1726867200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 3103 |
| 1726781220 | 0.064 | -0.00292 | -4.36 | 0.0637 | 0.07485 | 0.0637 | 1279 |
| 1726694640 | 0.0669199 | 0 | 0.00 | 0.0669199 | 0.0669199 | 0.0669199 | 0 |
| 1726608240 | 0.0669199 | 0.0033199 | 5.22 | 0.0638 | 0.095 | 0.0638 | 1589 |
| 1726521720 | 0.0636 | -0.0003 | -0.47 | 0.0636 | 0.0636 | 0.0636 | 202 |
| 1726262940 | 0.0639 | 0.0005 | 0.79 | 0.07318 | 0.07318 | 0.0639 | 3616 |
| 1726176540 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1726090140 | 0.0634 | -0.00326 | -4.89 | 0.0634 | 0.0634 | 0.0634 | 1766 |
| 1726003500 | 0.06666 | 0.00436 | 7.00 | 0.06666 | 0.06666 | 0.06666 | 315 |
| 1725917160 | 0.0623 | 0.0005 | 0.81 | 0.0623 | 0.0623 | 0.0623 | 115 |
| 1725657840 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1725571440 | 0.0618 | 0.0002 | 0.32 | 0.0618 | 0.0618 | 0.0618 | 419 |
| 1725485040 | 0.0616 | -0.01 | -13.97 | 0.0616 | 0.06676 | 0.0616 | 1745 |
| 1725398880 | 0.0716 | 0.0116 | 19.33 | 0.069 | 0.0716 | 0.069 | 302 |
| 1725053340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 189 |
| 1724966400 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 229 |
| 1724880360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 1408 |
| 1724794080 | 0.0585 | 0.001 | 1.74 | 0.0585 | 0.0585 | 0.0585 | 1124 |
| 1724707740 | 0.0575 | -0.0005 | -0.86 | 0.058 | 0.058 | 0.0575 | 1032 |
| 1724448480 | 0.058 | 0.016 | 38.10 | 0.042 | 0.058 | 0.042 | 295 |
| 1724362140 | 0.042 | -0.027 | -39.13 | 0.069 | 0.069 | 0.042 | 3301 |
| 1724275380 | 0.069 | 0.0054 | 8.49 | 0.0536 | 0.069 | 0.052 | 30056 |
| 1724188800 | 0.0636 | -0.0004 | -0.63 | 0.0551 | 0.088 | 0.0551 | 2700 |
| 1724102880 | 0.064 | 0.0012 | 1.91 | 0.064 | 0.064 | 0.064 | 317 |
| 1723843740 | 0.0628 | -0.0161 | -20.41 | 0.06756 | 0.06756 | 0.0628 | 435 |
| 1723756860 | 0.0789 | 0.0269 | 51.73 | 0.042 | 0.0789 | 0.042 | 9412 |
| 1723670820 | 0.052 | 0.00525 | 11.23 | 0.042 | 0.079 | 0.042 | 10563 |
| 1723584360 | 0.04675 | 0.00475 | 11.31 | 0.042 | 0.04675 | 0.042 | 258 |
| 1723497900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 135 |
| 1723238400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 188 |
| 1723152120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1723065720 | 0.042 | -0.024 | -36.36 | 0.042 | 0.042 | 0.042 | 1230 |
| 1722979800 | 0.066 | 0.016 | 32.00 | 0.05496 | 0.066 | 0.052 | 704 |
| 1722893340 | 0.05 | -0.002 | -3.85 | 0.042 | 0.05 | 0.042 | 404 |
| 1722634140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722547740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722461340 | 0.052 | 0 | 0.00 | 0.05 | 0.05496 | 0.0451 | 1167 |
| 1722374580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722288180 | 0.052 | 0.007 | 15.56 | 0.052 | 0.052 | 0.052 | 441 |
| 1722029100 | 0.045 | -0.01695 | -27.36 | 0.045 | 0.045 | 0.045 | 621 |
| 1721942400 | 0.06195 | 0.01695 | 37.67 | 0.06195 | 0.06195 | 0.06195 | 540 |
| 1721856540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770140 | 0.045 | -0.0255 | -36.17 | 0.045 | 0.045 | 0.045 | 251 |
| 1721683740 | 0.0704999 | -0.0285 | -28.79 | 0.045 | 0.0704999 | 0.045 | 926 |
| 1721424360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
