We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.96 | 19.96 | 19.96 | 249 | 19.96 | CS |
| 4 | -0.014 | -0.070091118454 | 19.974 | 20.588 | 19.87 | 1570 | 20.11898293 | CS |
| 12 | 0.71 | 3.68831168831 | 19.25 | 21.44 | 19.25 | 1251 | 20.15212508 | CS |
| 26 | 0.766 | 3.99083046785 | 19.194 | 22.682 | 18.87 | 1150 | 20.51690623 | CS |
| 52 | 1.494 | 8.09054478501 | 18.466 | 22.682 | 15.8973 | 1392 | 18.97400969 | CS |
| 156 | 0.71 | 3.68831168831 | 19.25 | 22.682 | 12.234 | 2644 | 16.27365931 | CS |
| 260 | 5.46 | 37.6551724138 | 14.5 | 22.682 | 10.217403 | 2849 | 15.75936741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1720733280 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1720646880 | 19.96 | 0.09 | 0.45 | 19.96 | 19.96 | 19.96 | 249 |
| 1720560420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720474020 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720214820 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720042020 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719955620 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719869220 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719610020 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719523620 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719437220 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719350820 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719264420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719005220 | 19.87 | -0.72 | -3.49 | 19.87 | 19.87 | 19.87 | 108 |
| 1718918640 | 20.588 | 0.1 | 0.48 | 20.588 | 20.588 | 20.588 | 356 |
| 1718746140 | 20.49 | 0.52 | 2.58 | 20.49 | 20.49 | 20.49 | 1810 |
| 1718659500 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1718400300 | 19.974 | -0.64 | -3.10 | 19.974 | 19.974 | 19.974 | 5325 |
| 1718314080 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718227680 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718141280 | 20.612 | 0 | 0.00 | 20.612 | 20.612 | 20.612 | 0 |
| 1718054880 | 20.612 | -0.33 | -1.57 | 20.612 | 20.612 | 20.612 | 353 |
| 1717795800 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 14 |
| 1717709400 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 19 |
| 1717622760 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1717536360 | 20.94 | -0.5 | -2.33 | 20.94 | 20.94 | 20.94 | 114 |
| 1717450140 | 21.44 | 0.99 | 4.84 | 20.85 | 21.44 | 20.85 | 527 |
| 1717190940 | 20.45 | -0.13 | -0.62 | 20.45 | 20.45 | 20.45 | 170 |
| 1717104540 | 20.578 | 0.86 | 4.35 | 20.578 | 20.578 | 20.578 | 144 |
| 1717018020 | 19.72 | -0.53 | -2.63 | 19.72 | 19.72 | 19.72 | 2793 |
| 1716931200 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716585600 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716499200 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716412800 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716326400 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1716240000 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715980800 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715894400 | 20.253573 | 0 | 0.00 | 20.253573 | 20.253573 | 20.253573 | 0 |
| 1715808000 | 20.253573 | -0.25 | -1.22 | 20.312 | 20.312 | 20.253573 | 10216 |
| 1715721600 | 20.504 | 0 | 0.00 | 20.504 | 20.504 | 20.504 | 0 |
| 1715635200 | 20.504 | 0.84 | 4.29 | 20.504 | 20.504 | 20.504 | 258 |
| 1715376540 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715290140 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715203740 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715117340 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715030940 | 19.66 | -0.11 | -0.55 | 19.66 | 19.66 | 19.66 | 893 |
| 1714771740 | 19.768 | 0.52 | 2.69 | 19.768 | 19.768 | 19.768 | 183 |
| 1714685400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714599000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714512600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1 |
| 1714425720 | 19.25 | -0.65 | -3.27 | 19.25 | 19.25 | 19.25 | 242 |
| 1714166700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714080300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713993900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713907500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713821100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713561900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713475500 | 19.9 | 0.27 | 1.37 | 19.9 | 19.9 | 19.9 | 413 |
| 1713389160 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713302760 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
| 1713216360 | 19.631 | 0 | 0.00 | 19.631 | 19.631 | 19.631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
