We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.40963855422 | 4.15 | 4.25 | 4.15 | 0 | 0 | CS |
| 4 | 0.1 | 2.40963855422 | 4.15 | 4.25 | 4.15 | 700 | 4.15 | CS |
| 12 | -0.5559 | -11.5670321896 | 4.8059 | 4.8059 | 4.132 | 580 | 4.25687931 | CS |
| 26 | -1.502 | -26.1126564673 | 5.752 | 5.96 | 4.132 | 4595 | 5.35793153 | CS |
| 52 | 0.537 | 14.4626986264 | 3.713 | 6.51 | 3.45 | 24746 | 5.13578941 | CS |
| 156 | -8.9001 | -67.680854138 | 13.1501 | 13.75 | 2.435 | 16690 | 7.13336325 | CS |
| 260 | -8.9001 | -67.680854138 | 13.1501 | 13.75 | 2.435 | 16690 | 7.13336325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 1800 |
| 1727386200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1727299620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1727213220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1727126820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726867620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726781220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726694820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726608420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726522020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726262820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726176420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726090020 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1726003620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725917220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1725658020 | 4.15 | 0.02 | 0.44 | 4.15 | 4.15 | 4.15 | 1400 |
| 1725571740 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1725485340 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1725398940 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1725053340 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724966940 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724880540 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724794140 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724707740 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724448540 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724362140 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724275740 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724189340 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1724102940 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1723843740 | 4.132 | -0.67 | -14.02 | 4.132 | 4.132 | 4.132 | 1000 |
| 1723757400 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723671000 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723584600 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723498200 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723239000 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723152600 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1723066200 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722979800 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722893340 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722634140 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722547740 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722461340 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722374940 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722288540 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1722029340 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1721942940 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1721856540 | 4.8059 | 0 | 0.00 | 4.8059 | 4.8059 | 4.8059 | 0 |
| 1721770140 | 4.8059 | -0.85 | -15.09 | 4.8059 | 4.8059 | 4.8059 | 500 |
| 1721655000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1721395800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1721309400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1721223000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1721136600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1721050200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720791000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720704600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720618200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720531800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720445400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720186200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1720013400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1719927000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1719840600 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1719581400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
