We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0078 | 1.95048762191 | 0.3999 | 0.4077 | 0.3999 | 320 | 0.4077 | CS |
| 26 | 0.1147 | 39.1467576792 | 0.293 | 0.4077 | 0.293 | 3081 | 0.31175773 | CS |
| 52 | 0.0295 | 7.80010576415 | 0.3782 | 0.4077 | 0.293 | 2340 | 0.3344036 | CS |
| 156 | 0.1227 | 43.0526315789 | 0.285 | 0.7809 | 0.285 | 5149 | 0.43778288 | CS |
| 260 | 0.1077 | 35.9 | 0.3 | 0.7809 | 0.2 | 7277 | 0.35026996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721683800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721424600 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721338200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721251800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721165400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1721079000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720819800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720733400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720647000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720560600 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720474200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720215000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1720042200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719955800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719869400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719610200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719523800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719437400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719351000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719264600 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1719005400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718919000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718746200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718659800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718400600 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718314200 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718227800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718141400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1718055000 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717795800 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717709400 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717622820 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717536420 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717450020 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717190820 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717104420 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1717018020 | 0.4077 | 0.0177 | 4.54 | 0.3999 | 0.4077 | 0.3999 | 320 |
| 1716931800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716586200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716499800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716413400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716327000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716240600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715981400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715895000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715808600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715722200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715376600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715290200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715203800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715117400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715031000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714771800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714685400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714599000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714512600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 5 |
| 1714397400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714138200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714051800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713965400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
