Skyworth Group Ltd (PK) Historical Data - SWDHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Skyworth Group Ltd (PK) (SWDHF)
Skyworth Group Ltd (PK) (SWDHF) Historical

Skyworth Group Ltd (PK) (SWDHF)

0.39998

0.00

( 0.00% )

Updated: 06:51:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.08218	25.859030837	0.3178	0.4202	0.3178	4014	0.39998	CS
26	8.0E-5	0.0200050012503	0.3999	0.4202	0.3178	1335	0.39145217	CS
52	-0.004561	-1.12745061687	0.404541	0.4202	0.293	2109	0.35437667	CS
156	-0.30002	-42.86	0.7	0.7809	0.293	3190	0.50009388	CS
260	0.12998	48.1407407407	0.27	0.7809	0.245	5903	0.36063892	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732137600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1732051200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731964800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731705600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731619200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731532800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731446400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731360000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731100800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1731014400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730928000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730841600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730755200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730496000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730409600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730323200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730236800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1730150400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729891200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729804800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729718400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729632000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729545600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729286400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729200000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729113600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1729027200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728940800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728681600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728595200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728508800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728422400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728336000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1728076800	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727990400	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727904000	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727817600	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727731200	0.39998	0	0.00	0.39998	0.39998	0.39998	0
1727472000	0.39998	0.08218	25.86	0.4202	0.4202	0.39998	8027
1727386200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727274600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727188200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1727101800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726842600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726756200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726669800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726583400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726497000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726237800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726151400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1726065000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725978600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725892200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725633000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725546600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725460200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725373800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1725028200	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724941800	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724855400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724769000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724682600	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724423400	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724337000	0.3178	0	0.00	0.3178	0.3178	0.3178	0
1724250600	0.3178	0	0.00	0.3178	0.3178	0.3178	0

Invesco S&p 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions