Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -11.910882605 | 11.67 | 12.18 | 10.28 | 1186 | 10.42245888 | DR |
| 4 | -1.39 | -11.910882605 | 11.67 | 12.18 | 10.28 | 1186 | 10.42245888 | DR |
| 12 | 1.081996 | 11.7633782286 | 9.198004 | 12.18 | 9.198004 | 790 | 10.42245888 | DR |
| 26 | 1.081996 | 11.7633782286 | 9.198004 | 12.18 | 9.198004 | 395 | 10.42245888 | DR |
| 52 | 0.89 | 9.47816826411 | 9.39 | 12.18 | 9.198004 | 309 | 10.38067584 | DR |
| 156 | -6.02 | -36.9325153374 | 16.3 | 20.6 | 9.198004 | 307 | 12.68974806 | DR |
| 260 | 1.59 | 18.2968929804 | 8.69 | 20.6 | 5.41 | 259 | 11.39486193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1732746540 | 10.28 | -1.39 | -11.91 | 12.18 | 12.18 | 10.28 | 2128 |
| 1732660140 | 11.67 | 2.47 | 26.88 | 11.67 | 11.67 | 11.67 | 243 |
| 1732570200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1732311000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1732224600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1732138200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1732051800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731965400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731706200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731619800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731533400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731447000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731360600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731101400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1731015000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730928600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730842200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730755800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730496600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730410200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730323800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730237400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1730151000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729891800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729805400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729719000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729632600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729546200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729287000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729200600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729114200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1729027800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728941400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728682200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728595800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728509400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728423000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728336600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1728077400 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727991000 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727904600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727818200 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727731800 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727472600 | 9.1980039 | 0 | 0.00 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727386200 | 9.1980039 | -0.19 | -2.04 | 9.1980039 | 9.1980039 | 9.1980039 | 0 |
| 1727274600 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1727188200 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1727101800 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726842600 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726756200 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726669800 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726583400 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726497000 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726237800 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726151400 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1726065000 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725978600 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725892200 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725633000 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725546600 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725460200 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
| 1725373800 | 9.389937 | 0 | 0.00 | 9.389937 | 9.389937 | 9.389937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
