Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.6 | 1.29436949271 | 200.87 | 205 | 200.87 | 63 | 204.97304348 | CS |
| 12 | 17.47 | 9.39247311828 | 186 | 226.21 | 176.5 | 85 | 189.5499087 | CS |
| 26 | -10.5207 | -4.91642861115 | 213.9907 | 226.21 | 176.5 | 1140 | 210.45265032 | CS |
| 52 | -52.03 | -20.3639921722 | 255.5 | 260.3 | 176.5 | 758 | 211.6572413 | CS |
| 156 | -108.13 | -34.7015404365 | 311.6 | 360.9 | 176.5 | 500 | 238.80306323 | CS |
| 260 | -77.43 | -27.5649697401 | 280.9 | 368.61 | 167.4068 | 432 | 232.58363874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732227960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732141560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732055160 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731968760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731709560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731623160 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731536760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731450360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731363960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731104760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731018360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730931960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730845560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730759160 | 203.47 | -0.37 | -0.18 | 203.47 | 203.47 | 203.47 | 1 |
| 1730496420 | 203.84 | -1.16 | -0.57 | 203.84 | 203.84 | 203.84 | 1 |
| 1730409780 | 205 | 4.13 | 2.06 | 205 | 205 | 205 | 250 |
| 1730323500 | 200.87 | 5.22 | 2.67 | 200.87 | 200.87 | 200.87 | 1 |
| 1730236800 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1730150400 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729891200 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729804800 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729718400 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729632000 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729545600 | 195.65 | -30.56 | -13.51 | 195.65 | 195.65 | 195.65 | 10 |
| 1729286400 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729200000 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729113600 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729027200 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728940800 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728681600 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728595200 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728508800 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728422400 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728336000 | 226.21 | 3.36 | 1.51 | 226.21 | 226.21 | 226.21 | 1 |
| 1728076980 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727990580 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727904180 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727817780 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727731380 | 222.85 | 40.98 | 22.53 | 222.85 | 222.85 | 222.85 | 12 |
| 1727472600 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727386200 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727299260 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727212860 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727126460 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726867260 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726780860 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726694460 | 181.875 | 4.88 | 2.75 | 181.875 | 181.875 | 181.875 | 1 |
| 1726608240 | 177 | -9 | -4.84 | 176.5 | 177 | 176.5 | 230 |
| 1726521960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726262760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726176360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726089960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726003560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725917160 | 186 | -30.49 | -14.08 | 186 | 186 | 186 | 424 |
| 1725633000 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725546600 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725460200 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725373800 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725028200 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724941800 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724855400 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724769000 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724682600 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
