Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group AG (PK) (SWGAY)
Swatch Group AG (PK) (SWGAY) Historical

SWGAY Swatch Group AG (PK)

9.84

-0.09 (-0.91%)

Last Updated: 12:55:23

Delayed by 15 minutes

SWGAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	9.93	-0.09	-0.92%	9.99	9.99	9.90	131,841
Jul 22 2024	10.022	0.09	0.93%	10.03	10.05	9.98	282,175
Jul 19 2024	9.93	-0.11	-1.10%	9.90	9.97	9.86	214,806
Jul 18 2024	10.04	0.23	2.39%	10.15	10.15	10.03	138,790
Jul 17 2024	9.806	0.33	3.44%	9.73	9.86	9.73	134,988
Jul 16 2024	9.48	-0.06	-0.63%	9.50	9.55	9.40	453,587
Jul 15 2024	9.54	-0.97	-9.23%	9.57	9.57	9.40	258,148
Jul 12 2024	10.51	0.14	1.35%	10.54	10.62	10.49	217,213
Jul 11 2024	10.37	0.05	0.48%	10.41	10.45	10.37	108,965
Jul 10 2024	10.32	0.06	0.58%	10.23	10.32	10.19	697,306
Jul 09 2024	10.26	-0.04	-0.39%	10.23	10.28	10.16	525,539
Jul 08 2024	10.30	-0.11	-1.06%	10.46	10.46	10.27	195,756
Jul 05 2024	10.41	0.11	1.07%	10.46	10.47	10.3112	94,850
Jul 03 2024	10.30	0.10	0.98%	10.32	10.405	10.29	24,844
Jul 02 2024	10.20	0.03	0.29%	10.17	10.23	10.149	329,475
Jul 01 2024	10.17	-0.03	-0.29%	10.24	10.2705	10.14	140,761
Jun 28 2024	10.20	-0.17	-1.64%	10.14	10.25	10.13	138,581
Jun 27 2024	10.37	-0.13	-1.19%	10.37	10.43	10.34	126,964
Jun 26 2024	10.495	-0.17	-1.55%	10.41	10.51	10.38	196,198
Jun 25 2024	10.66	-0.05	-0.47%	10.62	10.68	10.59	329,189
Jun 24 2024	10.71	0.27	2.59%	10.67	10.73	10.67	223,210
Jun 21 2024	10.44	-0.06	-0.57%	10.40	10.47	10.38	104,311
Jun 20 2024	10.50	-0.28	-2.60%	10.47	10.54	10.40	236,130
Jun 18 2024	10.78	0.39	3.75%	10.71	10.79	10.70	278,530
Jun 17 2024	10.39	0.05	0.48%	10.24	10.39	10.24	178,618
Jun 14 2024	10.34	-0.17	-1.62%	10.31	10.38	10.28	138,562
Jun 13 2024	10.51	0.01	0.10%	10.53	10.55	10.45	73,557
Jun 12 2024	10.50	0.12	1.16%	10.59	10.62	10.50	112,420
Jun 11 2024	10.38	-0.07	-0.67%	10.43	10.43	10.33	152,898
Jun 10 2024	10.45	0.00	0.00%	10.35	10.45	10.31	101,552
Jun 07 2024	10.45	-0.19	-1.79%	10.40	10.51	10.39	77,556
Jun 06 2024	10.64	0.07	0.61%	10.60	10.71	10.57	74,556
Jun 05 2024	10.575	-0.29	-2.62%	10.78	10.78	10.49	75,548
Jun 04 2024	10.86	0.11	1.02%	10.78	10.89	10.77	113,742
Jun 03 2024	10.75	0.05	0.47%	10.74	10.8375	10.71	82,328
May 31 2024	10.70	0.23	2.20%	10.60	10.70	10.55	133,556
May 30 2024	10.47	0.19	1.85%	10.44	10.50	10.43	411,147
May 29 2024	10.28	-0.32	-3.02%	10.35	10.39	10.28	207,338
May 28 2024	10.60	0.15	1.44%	10.61	10.66	10.56	136,786
May 24 2024	10.45	-0.01	-0.10%	10.44	10.475	10.39	262,793
May 23 2024	10.46	0.06	0.58%	10.46	10.51	10.40	145,888
May 22 2024	10.40	-0.36	-3.35%	10.44	10.49	10.40	157,809
May 21 2024	10.76	-0.20	-1.82%	10.76	10.78	10.70	159,454
May 20 2024	10.96	0.01	0.05%	11.00	11.07	10.92	51,645
May 17 2024	10.955	0.27	2.48%	10.95	11.01	10.93	77,640
May 16 2024	10.69	0.02	0.19%	10.66	10.78	10.66	60,734
May 15 2024	10.67	-0.02	-0.19%	10.67	10.6794	10.60	73,648
May 14 2024	10.69	0.13	1.24%	10.68	10.72	10.64	175,570
May 13 2024	10.5587	-0.20	-1.87%	10.535	10.58	10.51	152,561
May 10 2024	10.76	-0.13	-1.19%	10.76	10.85	10.68	74,624
May 09 2024	10.89	0.13	1.21%	10.74	11.09	10.74	88,934
May 08 2024	10.76	0.07	0.65%	10.74	10.79	10.725	64,771
May 07 2024	10.69	-0.04	-0.37%	10.68	10.7788	10.64	212,737
May 06 2024	10.73	-0.05	-0.46%	10.78	10.81	10.70	120,949
May 03 2024	10.78	0.15	1.41%	10.92	10.94	10.75	80,605
May 02 2024	10.63	0.04	0.38%	10.51	10.64	10.48	80,014
May 01 2024	10.59	0.12	1.15%	10.41	10.59	10.40	68,099
Apr 30 2024	10.47	-0.26	-2.42%	10.53	10.57	10.46	138,575
Apr 29 2024	10.73	0.09	0.85%	10.67	10.78	10.65	193,935
Apr 26 2024	10.64	-0.01	-0.05%	10.60	10.72	10.58	108,916
Apr 25 2024	10.645	0.13	1.19%	10.43	10.65	10.43	376,502

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions