We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -2.80417149479 | 43.15 | 43.15 | 41.94 | 420 | 43.15 | CS |
| 4 | 1.215 | 2.98342541436 | 40.725 | 43.15 | 40.725 | 733 | 42.4619768 | CS |
| 12 | -0.56 | -1.31764705882 | 42.5 | 43.15 | 40.725 | 981 | 41.28805799 | CS |
| 26 | -3.08 | -6.84140382052 | 45.02 | 46.635 | 40.725 | 710 | 42.27188073 | CS |
| 52 | -7.95 | -15.9350571257 | 49.89 | 52.64 | 40.725 | 926 | 45.89087509 | CS |
| 156 | -20.1075 | -32.4066239575 | 62.0475 | 65.895 | 40.725 | 906 | 51.36004433 | CS |
| 260 | -16.56 | -28.3076923077 | 58.5 | 66.95 | 32.11 | 1008 | 49.89173781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 41.94 | -1.21 | -2.80 | 41.94 | 41.94 | 41.94 | 133 |
| 1721251680 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1721165280 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1721078880 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1720819680 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1720733280 | 43.15 | 0.55 | 1.29 | 43.15 | 43.15 | 43.15 | 420 |
| 1720646400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720560000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1720473600 | 42.6 | 1.88 | 4.60 | 42.6 | 42.6 | 42.6 | 1493 |
| 1720214940 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1720042140 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1719955740 | 40.725 | -0.18 | -0.43 | 40.725 | 40.725 | 40.725 | 285 |
| 1719869340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719610140 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719523740 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719437340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719350940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719264540 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1719005340 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718918940 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1718746140 | 40.9 | 0.05 | 0.12 | 40.9 | 40.9 | 40.9 | 500 |
| 1718659800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1718400600 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1718314200 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1718227800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1718141400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1718055000 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1717795800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 2055 |
| 1717709400 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 271 |
| 1717622760 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1717536360 | 40.85 | 0.05 | 0.12 | 40.85 | 40.85 | 40.85 | 112 |
| 1717449600 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1717190400 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1717104000 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1717017600 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1716931200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1716585600 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1716499200 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1716412800 | 40.8 | -1.2 | -2.86 | 40.8 | 40.8 | 40.8 | 3944 |
| 1716326940 | 42 | -0.5 | -1.18 | 41.75 | 42 | 41.75 | 561 |
| 1716240600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715981400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715895000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715808600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715722200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715635800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715376600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715290200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715203800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715117400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1715031000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714771800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714685400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714599000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714512600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714425780 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714166580 | 42.5 | 1.2 | 2.91 | 42.5 | 42.5 | 42.5 | 171 |
| 1714080300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713993900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713907500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713821100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1713561900 | 41.3 | -2.03 | -4.68 | 41.3 | 41.3 | 41.3 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
