Swatch (PK) Stock Quote SWGNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swatch Group Ag (PK) (SWGNF) Quote

Swatch Group Ag (PK) (SWGNF)

41.94

-1.21

(-2.80%)

Closed July 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.94

Bid

38.84

Ask

41.94

Volume

133

41.94 Day's Range 41.94

40.725 52 Week Range 52.64

Market Cap

Previous Close

43.15

Open

41.94

Last Trade

Last Trade Time

Financial Volume

$ 5,578

VWAP

41.94

Average Volume (3m)

981

Shares Outstanding

114,751,850

Dividend Yield

-

PE Ratio

5.54

Earnings Per Share (EPS)

7.57

Revenue

8.03B

Net Profit

869M

Sector

Watches, Clocks And Parts

Industry

Watches, Clocks, Etc

Website

www.swatchgroup.com

Headquarters

Biel/bienne, Che

Founded

1984

Swatch Group Ag (PK) is listed in the Watches, Clocks And Parts sector of the OTCMarkets with ticker SWGNF. The last closing price for Swatch (PK) was $43.15. Over the last year, Swatch (PK) shares have traded in a share price range of $ 40.725 to $ 52.64.

Swatch (PK) currently has 114,751,850 shares outstanding. The market capitalization of Swatch (PK) is $4.95 billion. Swatch (PK) has a price to earnings ratio (PE ratio) of 5.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-2.80417149479	43.15	43.15	41.94	420	43.15	CS
4	1.215	2.98342541436	40.725	43.15	40.725	733	42.4619768	CS
12	-0.56	-1.31764705882	42.5	43.15	40.725	981	41.28805799	CS
26	-3.08	-6.84140382052	45.02	46.635	40.725	710	42.27188073	CS
52	-7.95	-15.9350571257	49.89	52.64	40.725	926	45.89087509	CS
156	-20.1075	-32.4066239575	62.0475	65.895	40.725	906	51.36004433	CS
260	-16.56	-28.3076923077	58.5	66.95	32.11	1008	49.89173781	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	454
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
CXAICXApp Inc	$ 2.80 (25.56%)	489
KITTNauticus Robotics Inc	$ 0.0986 (-23.51%)	786.13k
CRWDCrowdStrike Holdings Inc	$ 287.00 (-16.34%)	1.18M
SPWRSunPower Corporation	$ 1.27 (-15.89%)	439.7k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SXTP60 Degrees Pharmaceuticals Inc	$ 0.337 (36.99%)	5.02M
SGDSafe and Green Development Corporation	$ 0.454 (22.77%)	4.49M
SQQQProShares UltraPro Short QQQ	$ 8.26 (0.36%)	2.31M
SERVServe Robotics Inc	$ 4.47 (69.96%)	1.87M
MAXNMaxeon Solar Technologies Ltd	$ 0.2321 (-3.45%)	1.57M

snow

snow 6 minutes ago

RD I have exchanged several e-mails with Likhitha. It has been a great pleasure to communicate with her. I understand that Laxmi's daughters serve very useful roles currently. But I would be surprised if they have close to his outstanding capacity in the fields I mentioned.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

There is NO doubt, the secret service is in on it!

Now what?

pepeoil

pepeoil 7 minutes ago

Here bubba, can you read? “ When the salaries are more than the revenues, there might be a problem. Bwahaaaaa”

WHITTENHALLJR

WHITTENHALLJR 7 minutes ago

Now 1/10 of that lol

maq1214

maq1214 10 minutes ago

very disappointed atm :(

Smitty5150

Smitty5150 11 minutes ago

HD2001

HD2001 13 minutes ago

5% is the rate of accomplishments so it's is possible but that's not a very high percentage

abrooklyn

abrooklyn 18 minutes ago

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Source: Edgar (US Regulatory)

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13G

Under the Securities Exchange Act of

Sonar

Sonar 18 minutes ago

You are the company that you keep.
Mr. Norward,
Recommended reading; you want to avoid the Defendants list.
https://www.sec.gov/files/litigation/complaints/2021/comp25207.pdf
5-minutes of Google research regarding your recent WYSOS filing.
a. essgcorp.net = Stripe

Nemesis18

Nemesis18 19 minutes ago

>>>NWBO is one of many pre revenue biotechs

Nemesis18

Nemesis18 19 minutes ago

>>>NWBO is one of many pre revenue biotechs

HD2001

HD2001 19 minutes ago

Xalles shareholders can be almost guaranteed of disappointment but there that slight possibility. Maybe a 5% chance Nash has something

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

Chewy price target raised to $28 from $16 at Citi

RichieBoy

RichieBoy 19 minutes ago

It'll happen&catalault S/P significantly
Yes agreed, September sounds. Ore and more like go time ✔️

n4807g

n4807g 20 minutes ago

Seabridge Gold
https://www.mining.com/video-seabridge-gold-seeks-british-columbias-ok-to-keep-ksm-permits/

The company applied for the designation for the Golden Triangle project, which includes silver and copper, early this year. It would lock in construction permits for the p

Risk vs Reward

Risk vs Reward 23 minutes ago

I’m sure your gonna be fine with your war chest of shares my friend lol

Tennis Pro

Tennis Pro 24 minutes ago

So is anything supposed to happen with this?

uranium-pinto-beans

uranium-pinto-beans 24 minutes ago

gooooooooooood morning

uranium-pinto-beans

uranium-pinto-beans 24 minutes ago

Citi ups Petco target, opens 'positive catalyst watch'
Citi analyst Steven Zaccone raised the firm's price target on Petco to $4 from $3 and keeps a Neutral rating on the shares. The analyst also opened a "90-day positive catalyst watch" on the shares. The announcement of Joel Anderson as CEO

RealDutch

RealDutch 26 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/19/uqsdm1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/pompf2.png

https://investorshub.advfn.com/uimage/uploads/2024/7/19/ilzbe3.png

https://investorshub.advfn.com/uimage/uploads/

Seminole Red

Seminole Red 33 minutes ago

University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8

RealDutch

RealDutch 33 minutes ago

I think it is time we gave them a proper introduction on here. Give me a minute.

Methinks

Methinks 36 minutes ago

https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions