We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 2.62605042017 | 19.04 | 19.54 | 19.04 | 347 | 19.28927954 | CS |
| 12 | 2.39 | 13.9358600583 | 17.15 | 19.54 | 17.15 | 2244 | 19.11393526 | CS |
| 26 | 0.13 | 0.669757856775 | 19.41 | 19.54 | 17.14 | 2331 | 18.65181916 | CS |
| 52 | -0.28 | -1.41271442987 | 19.82 | 20.925 | 17.14 | 1839 | 18.94433393 | CS |
| 156 | -4.96 | -20.2448979592 | 24.5 | 24.5 | 10.34 | 1767 | 16.43992771 | CS |
| 260 | -4.96 | -20.2448979592 | 24.5 | 24.5 | 10.34 | 1767 | 16.43992771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720646640 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720560240 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720473840 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720214640 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1720041840 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719955440 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719869040 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719609840 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719523440 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1719437040 | 19.54 | 0.5 | 2.63 | 19.54 | 19.54 | 19.54 | 346 |
| 1719350640 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1719264240 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1719005040 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1718918640 | 19.04 | -0.46 | -2.36 | 19.04 | 19.04 | 19.04 | 348 |
| 1718745780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718659380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718400180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718313780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718227380 | 19.5 | 0.68 | 3.61 | 19.5 | 19.5 | 19.5 | 10100 |
| 1718141400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1718055000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717795800 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717709400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 15 |
| 1717622760 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717536360 | 18.82 | -0.02 | -0.11 | 19.5 | 19.5 | 18.82 | 1011 |
| 1717450140 | 18.84 | 0.34 | 1.84 | 18.84 | 18.84 | 18.84 | 527 |
| 1717190940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717104540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717018140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716931740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716586140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716499740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716413340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716326940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716240540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715981340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715894940 | 18.5 | 1.35 | 7.87 | 18.5 | 18.5 | 18.5 | 5500 |
| 1715808540 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715722140 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715635740 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715376540 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715290140 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715203740 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1715117340 | 17.15 | -1.07 | -5.87 | 17.15 | 17.15 | 17.15 | 101 |
| 1715031000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714771800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714685400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714599000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714512600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714397400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714138200 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1714051800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713965400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713879000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713792600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713533400 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713447000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713360600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713274200 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1713187800 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1712928600 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
