![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 5000 | 1.65 | CS |
4 | 0.06 | 3.77358490566 | 1.59 | 1.65 | 1.59 | 11783 | 1.60262398 | CS |
12 | -0.22 | -11.7647058824 | 1.87 | 1.87 | 1.59 | 16077 | 1.64339617 | CS |
26 | -0.22 | -11.7647058824 | 1.87 | 2.1 | 1.59 | 13568 | 1.81417398 | CS |
52 | -0.72 | -30.3797468354 | 2.37 | 2.37 | 1.59 | 17357 | 1.90739882 | CS |
156 | -1.18 | -41.6961130742 | 2.83 | 3 | 1.59 | 14701 | 2.19603594 | CS |
260 | -2.1147 | -56.1718065184 | 3.7647 | 4.45 | 0.0003 | 24543 | 2.66477927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721856540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1721770140 | 1.65 | 0.05 | 3.45 | 1.65 | 1.65 | 1.65 | 5000 |
1721683740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721424540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721338140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721251740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721165340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721078940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720819740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720733340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720646940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720560540 | 1.595 | 0 | 0.31 | 1.595 | 1.595 | 1.595 | 29249 |
1720474140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720214940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720042140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1719955740 | 1.59 | -0.05 | -2.78 | 1.59 | 1.59 | 1.59 | 1100 |
1719868800 | 1.6355 | 0 | 0.00 | 1.6355 | 1.6355 | 1.6355 | 0 |
1719609600 | 1.6355 | 0 | 0.00 | 1.6355 | 1.6355 | 1.6355 | 0 |
1719523200 | 1.6355 | -0.01 | -0.88 | 1.6355 | 1.6355 | 1.6355 | 109960 |
1719437040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1719350640 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1719264240 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1719005040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1718918640 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 2800 |
1718745900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718659500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1718400300 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 17214 |
1718313780 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
1718227380 | 1.6399999 | -0.13 | -7.34 | 1.6399999 | 1.6399999 | 1.6399999 | 1000 |
1718141340 | 1.77 | -0.08 | -4.32 | 1.79 | 1.79 | 1.77 | 6000 |
1718055000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1717795800 | 1.85 | 0.07 | 3.93 | 1.82 | 1.85 | 1.82 | 1500 |
1717709400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1717622940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1717536540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1717450140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1717190940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1717104540 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 1000 |
1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1716931740 | 1.87 | -0.05 | -2.35 | 1.87 | 1.87 | 1.87 | 2022 |
1716586200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1716499800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1716413400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1716327000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1716240600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715981400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715895000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715808600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715722200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715635800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715376600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715290200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715203800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715117400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1715031000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714771800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714685400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714599000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714512600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714397400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
1714138200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions