Swire Pacific (PK) Stock Quote SWRBY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.6805

Bid

6.17

Ask

7.12

Volume

0.00 Day's Range 0.00

4.99 52 Week Range 7.22

Market Cap

3.889B

Previous Close

6.6805

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,237

Shares Outstanding

582,167,000

Dividend Yield

5.64%

PE Ratio

0.16

Earnings Per Share (EPS)

49.56

Revenue

94.82B

Net Profit

28.85B

Sector

Gen Med & Surgical Hospitals

Industry

Air Transport, Scheduled

Website

www.swirepacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1986

Swire Pacific Ltd (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker SWRBY. The last closing price for Swire Pacific (PK) was $6.68. Over the last year, Swire Pacific (PK) shares have traded in a share price range of $ 4.99 to $ 7.22.

Swire Pacific (PK) currently has 582,167,000 shares outstanding. The market capitalization of Swire Pacific (PK) is $3.89 billion. Swire Pacific (PK) has a price to earnings ratio (PE ratio) of 0.16.

Ex-Dividend

Fri, Sep 06, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, Swire Pacific Ltd. traded ex-dividend. Swire Pacific Ltd. will disburse a Cash...

Scheduled Ex-Dividend

Tue, Sep 03, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Pink Current) - Scheduled Ex-Dividend - Swire Pacific Ltd. has announced a dividend ex-date for (SWRBY: OTC Pink Current). Swire Pacific...

Ex-Dividend

Fri, Apr 05, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Link) - Ex-Dividend - As of Mon, Apr 08, 2013, Swire Pacific Ltd. traded ex-dividend. Swire Pacific Ltd. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Mar 27, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Link) - Scheduled Ex-Dividend - Swire Pacific Ltd. has announced a dividend ex-date for (SWRBY: OTC Link). Swire Pacific Ltd. is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.0195	-0.291044776119	6.7	7.14	6	3308	6.68989476	DR
12	0.0404	0.608424571919	6.6401	7.14	5.95	1237	6.62131109	DR
26	0.4885	7.8892118863	6.192	7.22	5.95	1122	6.64971314	DR
52	1.6905	33.877755511	4.99	7.22	4.99	895	6.5086382	DR
156	1.3005	24.1728624535	5.38	7.22	4.5	5076	6.06633654	DR
260	-0.8095	-10.8077436582	7.49	7.96	3.95	3909	5.87954767	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
PRMOProm Resources Inc (PK)	$ 0.0001 (9,900.00%)	90k
IAHLIAHL Corporation (CE)	$ 0.0001 (9,900.00%)	166.53k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	2.37M
ONPHOncology Pharma Inc (CE)	$ 0.0001 (9,900.00%)	400
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.67%)	55.5k
EGRXEagle Pharmaceuticals Inc (CE)	$ 0.0025 (-99.58%)	266
KEGS1812 Brewing Company Inc (PK)	$ 0.000001 (-99.00%)	85k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	70k
RDARRaadr Inc (PK)	$ 0.00115 (-11.54%)	85.81M
VPERViper Networks Inc (PK)	$ 0.00035 (40.00%)	56.71M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	51.71M
CBDLCBD Life Sciences Inc (PK)	$ 0.0022 (57.14%)	36.01M
THBDThird Bench Inc (PK)	$ 0.00015 (0.00%)	32.06M