ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,329.49
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AppSwarm Inc (PK) (SWRM)

  7. AppSwarm Inc (PK) (SWRM) Historical

SWRM AppSwarm Inc (PK)

0.00035
0.00005 (16.67%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SWRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 3,376,131
Jul 25 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 25,619,015
Jul 24 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.00025 63,782,111
Jul 23 2024 0.0004 0.00005 14.29% 0.0004 0.0005 0.0003 14,195,025
Jul 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 1,059,841
Jul 19 2024 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0003 3,784,949
Jul 18 2024 0.00044 0.00004 10.00% 0.0003 0.00044 0.0003 2,061,956
Jul 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,752,729
Jul 16 2024 0.0004 -0.00007 -14.89% 0.0004 0.0004 0.0003 3,377,005
Jul 15 2024 0.00047 -0.00003 -6.00% 0.0004 0.0005 0.0004 110,100
Jul 12 2024 0.0005 0.0001 25.00% 0.00044 0.0005 0.0004 78,812
Jul 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jul 10 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,386,995
Jul 09 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 27,355
Jul 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,044,787
Jul 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 582,725
Jul 03 2024 0.0003 -0.0002 -40.00% 0.0004 0.00045 0.0003 1,027,700
Jul 02 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 2,383,064
Jul 01 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,623,100
Jun 28 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0003 43,852,172
Jun 27 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 44,923,091
Jun 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,452,000
Jun 25 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 30,000
Jun 24 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 10,701,000
Jun 21 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 65,400,100
Jun 20 2024 0.00045 -0.00001 -2.17% 0.0004 0.00045 0.0004 31,825
Jun 18 2024 0.00046 0.00001 2.22% 0.00045 0.00046 0.0004 29,100
Jun 17 2024 0.00045 -0.00001 -2.17% 0.0005 0.0005 0.0004 16,430,199
Jun 14 2024 0.00046 0.00001 2.22% 0.0004 0.00046 0.0004 35,760
Jun 13 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.0004 55,334
Jun 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,521,883
Jun 11 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 11,046,799
Jun 10 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 479,426
Jun 07 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 702,800
Jun 06 2024 0.0005 0.00004 8.70% 0.0004 0.0005 0.0004 8,714,583
Jun 05 2024 0.00046 -0.00014 -23.34% 0.00045 0.0005 0.0004 1,187,961
Jun 04 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0004 1,190,000
Jun 03 2024 0.00055 0.0001 22.22% 0.0004 0.0006 0.0004 4,130,008
May 31 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 467
May 30 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,557,791
May 29 2024 0.0005 0.00 0.00% 0.00054 0.0006 0.0004 7,578,153
May 28 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,226,467
May 24 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 3,666,676
May 23 2024 0.0005 0.00 0.00% 0.00054 0.00054 0.0005 2,500
May 22 2024 0.0005 0.00002 4.17% 0.0006 0.0006 0.0004 1,602,311
May 21 2024 0.00048 -0.00007 -12.73% 0.00048 0.00048 0.00048 5,000
May 20 2024 0.00055 0.00 0.00% 0.00054 0.00055 0.00054 71,667
May 17 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0004 1,477,747
May 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00049 3,161,925
May 15 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,054,785
May 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 598,695
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 3,298,331
May 10 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 33,529,762
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 1,801,440
May 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 14,000
May 07 2024 0.0006 0.00 0.00% 0.00064 0.00064 0.0006 3,000,000
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 644,020
May 03 2024 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 4,215,026
May 02 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 1,685,273
May 01 2024 0.0006 0.00003 5.26% 0.00056 0.0006 0.0005 550,590
Apr 30 2024 0.00057 0.00002 3.64% 0.0006 0.0006 0.0005 439,816
Apr 29 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 12,472,400

Your Recent History

USOTC
SWRM
AppSwarm (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved